Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $5.00 | $7.30 | $3.85 | $7.29 | $823.79 | $15,328.85 |
| 2014-10-02 | $5.41 | $7.71 | $3.84 | $3.87 | $426.56 | $8,129.02 |
| 2014-10-03 | $3.87 | $6.30 | $3.76 | $6.29 | $515.15 | $13,255.70 |
| 2014-10-04 | $6.30 | $9.25 | $5.51 | $6.58 | $484.01 | $13,874.46 |
| 2014-10-05 | $6.58 | $11.44 | $6.10 | $11.22 | $175.21 | $23,681.39 |
| 2014-10-06 | $11.21 | $11.73 | $5.49 | $11.22 | $154.90 | $23,705.45 |
| 2014-10-07 | $11.24 | $11.53 | $6.84 | $9.75 | $1,875.43 | $20,605.24 |
| 2014-10-08 | $9.75 | $12.05 | $8.05 | $12.00 | $1,107.59 | $25,390.66 |
| 2014-10-09 | $11.99 | $15.69 | $11.47 | $14.96 | $984.93 | $31,692.18 |
| 2014-10-10 | $14.95 | $15.11 | $9.18 | $9.40 | $133.56 | $19,927.59 |
| 2014-10-11 | $9.40 | $11.36 | $8.54 | $11.21 | $231.63 | $23,770.23 |
| 2014-10-12 | $11.22 | $15.58 | $9.38 | $15.56 | $499.58 | $33,022.07 |
| 2014-10-13 | $15.53 | $39.32 | $9.55 | $21.67 | $572.33 | $46,029.39 |
| 2014-10-14 | $21.74 | $28.10 | $18.03 | $18.04 | $467.64 | $38,349.82 |
| 2014-10-15 | $18.04 | $22.48 | $12.87 | $18.92 | $504.23 | $40,265.58 |
| 2014-10-16 | $18.91 | $27.12 | $18.91 | $26.78 | $54.90 | $57,022.39 |
| 2014-10-17 | $26.79 | $26.93 | $26.47 | $26.65 | $1.42 | $56,763.09 |
| 2014-10-18 | $19.03 | $19.76 | $19.03 | $19.57 | $20.49 | $41,686.93 |
| 2014-10-19 | $19.56 | $27.90 | $19.47 | $27.66 | $27.70 | $58,995.47 |
| 2014-10-20 | $27.64 | $27.70 | $22.57 | $22.59 | $257.50 | $48,230.27 |
| 2014-10-21 | $22.56 | $22.92 | $16.41 | $16.42 | $153.08 | $35,097.42 |
| 2014-10-22 | $16.41 | $16.54 | $3.60 | $15.48 | $976.79 | $33,097.65 |
| 2014-10-23 | $15.47 | $16.01 | $9.69 | $12.37 | $605.18 | $26,467.65 |
| 2014-10-24 | $12.37 | $14.26 | $9.49 | $12.60 | $245.57 | $27,000.25 |
| 2014-10-25 | $12.61 | $15.75 | $10.56 | $11.64 | $49.49 | $24,942.34 |
| 2014-10-26 | $11.64 | $12.93 | $8.25 | $12.29 | $30.60 | $26,372.38 |
| 2014-10-27 | $12.29 | $12.29 | $9.10 | $9.18 | $25.74 | $19,699.00 |
| 2014-10-28 | $9.18 | $12.17 | $7.09 | $12.16 | $640.22 | $26,123.72 |
| 2014-10-29 | $12.14 | $12.17 | $6.20 | $6.21 | $213.18 | $13,348.13 |
| 2014-10-30 | $6.21 | $8.42 | $5.71 | $8.28 | $162.49 | $17,825.90 |
| 2014-10-31 | $8.28 | $9.55 | $8.09 | $9.44 | $10.31 | $20,321.61 |