Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $9.45 | $9.50 | $9.02 | $9.13 | $9.97 | $19,659.19 |
| 2014-11-02 | $8.14 | $8.18 | $4.01 | $6.52 | $125.47 | $14,050.21 |
| 2014-11-03 | $6.51 | $6.68 | $3.28 | $6.47 | $413.35 | $13,961.94 |
| 2014-11-04 | $6.47 | $8.09 | $6.18 | $7.80 | $13.50 | $16,826.22 |
| 2014-11-05 | $7.80 | $8.58 | $6.44 | $6.45 | $44.83 | $13,928.80 |
| 2014-11-06 | $6.45 | $8.82 | $6.43 | $6.64 | $43.78 | $14,341.04 |
| 2014-11-07 | $6.65 | $8.51 | $6.51 | $8.42 | $0.6558 | $18,209.33 |
| 2014-11-08 | $8.42 | $8.54 | $4.36 | $6.91 | $36.37 | $14,948.95 |
| 2014-11-09 | $6.91 | $7.07 | $3.27 | $3.27 | $158.75 | $7,077.80 |
| 2014-11-10 | $3.26 | $7.50 | $3.26 | $7.34 | $1.93 | $15,894.67 |
| 2014-11-11 | $7.32 | $7.33 | $3.36 | $3.39 | $20.11 | $7,337.72 |
| 2014-11-12 | $3.39 | $5.29 | $1.61 | $4.66 | $134.13 | $10,105.11 |
| 2014-11-13 | $4.70 | $5.89 | $3.41 | $3.58 | $1.76 | $7,760.24 |
| 2014-11-14 | $3.56 | $5.26 | $3.27 | $3.34 | $21.74 | $7,253.95 |
| 2014-11-15 | $3.36 | $6.07 | $3.14 | $6.02 | $67.43 | $13,063.27 |
| 2014-11-16 | $6.00 | $6.25 | $3.24 | $3.26 | $9.26 | $7,092.18 |
| 2014-11-17 | $3.26 | $3.41 | $3.13 | $3.22 | $0.9464 | $6,997.16 |
| 2014-11-18 | $3.22 | $3.26 | $2.95 | $2.96 | $0.2037 | $6,446.25 |
| 2014-11-19 | $2.95 | $5.88 | $1.56 | $5.88 | $408.14 | $12,782.43 |
| 2014-11-20 | $5.87 | $5.90 | $4.64 | $4.65 | $136.85 | $10,131.08 |
| 2014-11-21 | $4.65 | $5.34 | $2.45 | $2.56 | $47.74 | $5,587.89 |
| 2014-11-22 | $2.57 | $5.86 | $2.57 | $4.58 | $233.93 | $9,997.69 |
| 2014-11-23 | $4.59 | $13.12 | $4.59 | $11.35 | $721.61 | $24,779.59 |
| 2014-11-24 | $11.53 | $13.04 | $7.90 | $12.01 | $183.73 | $26,231.88 |
| 2014-11-25 | $12.01 | $12.01 | $8.65 | $11.71 | $65.97 | $25,632.18 |
| 2014-11-26 | $11.73 | $11.73 | $7.84 | $10.64 | $39.05 | $23,321.13 |
| 2014-11-27 | $10.70 | $12.94 | $10.17 | $12.94 | $393.42 | $28,373.00 |
| 2014-11-28 | $12.93 | $13.25 | $4.66 | $5.65 | $138.58 | $12,391.46 |
| 2014-11-29 | $5.64 | $12.77 | $5.61 | $5.63 | $255.00 | $12,369.13 |
| 2014-11-30 | $5.63 | $5.74 | $5.60 | $5.67 | $56.70 | $12,460.79 |