Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $5.67 | $10.70 | $4.90 | $10.66 | $165.19 | $23,815.63 |
| 2014-12-02 | $10.66 | $10.79 | $10.62 | $10.68 | $94.47 | $23,860.77 |
| 2014-12-03 | $10.69 | $10.70 | $4.66 | $7.67 | $174.98 | $18,390.27 |
| 2014-12-04 | $7.68 | $9.33 | $7.67 | $9.24 | $66.55 | $22,810.09 |
| 2014-12-05 | $9.24 | $9.24 | $4.79 | $7.91 | $79.35 | $20,280.15 |
| 2014-12-06 | $7.91 | $7.95 | $4.14 | $4.16 | $18.75 | $10,998.88 |
| 2014-12-07 | $4.16 | $8.28 | $4.15 | $8.25 | $27.96 | $22,403.00 |
| 2014-12-08 | $8.25 | $8.27 | $4.23 | $4.23 | $39.41 | $11,890.07 |
| 2014-12-09 | $4.23 | $6.75 | $3.16 | $3.17 | $150.40 | $9,220.48 |
| 2014-12-10 | $3.17 | $5.00 | $2.29 | $2.49 | $196.68 | $7,486.41 |
| 2014-12-11 | $2.48 | $7.39 | $2.44 | $7.25 | $114.86 | $22,367.43 |
| 2014-12-12 | $7.26 | $7.27 | $4.88 | $7.05 | $35.55 | $22,761.27 |
| 2014-12-13 | $7.05 | $7.05 | $6.07 | $6.08 | $16.70 | $20,646.13 |
| 2014-12-14 | $6.07 | $9.86 | $6.04 | $6.33 | $362.22 | $22,354.60 |
| 2014-12-15 | $6.32 | $8.63 | $5.90 | $8.60 | $305.47 | $31,359.97 |
| 2014-12-16 | $8.61 | $8.61 | $5.59 | $5.89 | $25.19 | $22,296.31 |
| 2014-12-17 | $5.88 | $7.42 | $2.57 | $5.12 | $592.23 | $19,909.77 |
| 2014-12-18 | $5.12 | $6.28 | $2.74 | $6.23 | $664.63 | $25,234.81 |
| 2014-12-19 | $6.22 | $6.44 | $4.74 | $4.77 | $279.80 | $19,961.87 |
| 2014-12-20 | $4.76 | $5.68 | $4.74 | $5.67 | $44.67 | $24,793.49 |
| 2014-12-21 | $5.67 | $6.58 | $5.13 | $5.14 | $76.64 | $23,566.25 |
| 2014-12-22 | $5.14 | $5.17 | $3.00 | $3.02 | $770.07 | $14,387.09 |
| 2014-12-23 | $3.02 | $6.01 | $3.02 | $4.48 | $301.94 | $22,381.75 |
| 2014-12-24 | $4.48 | $6.35 | $4.27 | $4.29 | $62.86 | $22,241.44 |
| 2014-12-25 | $4.29 | $4.31 | $3.81 | $3.83 | $78.75 | $20,587.49 |
| 2014-12-26 | $3.83 | $5.29 | $3.80 | $3.87 | $31.26 | $21,742.82 |
| 2014-12-27 | $3.87 | $5.14 | $3.20 | $3.22 | $247.93 | $18,832.57 |
| 2014-12-28 | $3.22 | $3.97 | $2.84 | $2.86 | $332.60 | $17,364.99 |
| 2014-12-29 | $2.86 | $3.21 | $2.82 | $2.82 | $283.46 | $17,725.95 |
| 2014-12-30 | $2.82 | $4.69 | $2.82 | $2.96 | $201.21 | $19,279.98 |
| 2014-12-31 | $2.96 | $9.55 | $2.95 | $4.48 | $1,228.77 | $30,284.17 |