Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $4.49 | $5.12 | $3.37 | $4.71 | $105.85 | $32,910.44 |
| 2015-01-02 | $4.71 | $4.71 | $3.22 | $3.22 | $412.73 | $23,291.76 |
| 2015-01-03 | $3.22 | $4.60 | $2.86 | $4.47 | $351.94 | $33,430.01 |
| 2015-01-04 | $4.47 | $4.53 | $2.90 | $3.22 | $378.59 | $25,147.94 |
| 2015-01-05 | $3.23 | $4.06 | $3.23 | $3.57 | $788.29 | $28,848.84 |
| 2015-01-06 | $3.57 | $4.24 | $3.43 | $3.83 | $357.18 | $32,139.27 |
| 2015-01-07 | $3.83 | $6.97 | $3.83 | $5.36 | $1,648.29 | $46,510.43 |
| 2015-01-08 | $5.35 | $5.53 | $4.76 | $4.96 | $931.36 | $44,689.73 |
| 2015-01-09 | $4.94 | $113.60 | $4.85 | $8.13 | $5,905.97 | $75,758.79 |
| 2015-01-10 | $8.13 | $9.19 | $5.23 | $6.29 | $6,493.82 | $61,235.26 |
| 2015-01-11 | $6.29 | $6.35 | $4.65 | $4.65 | $701.23 | $47,291.35 |
| 2015-01-12 | $5.32 | $5.35 | $3.78 | $4.28 | $1,501.47 | $45,337.81 |
| 2015-01-13 | $4.28 | $4.29 | $2.72 | $2.82 | $381.93 | $31,057.93 |
| 2015-01-14 | $2.80 | $3.32 | $2.23 | $2.32 | $1,157.07 | $26,459.30 |
| 2015-01-15 | $2.30 | $3.85 | $2.30 | $3.78 | $447.87 | $45,002.42 |
| 2015-01-16 | $3.76 | $4.15 | $2.83 | $3.33 | $452.27 | $41,428.58 |
| 2015-01-17 | $3.33 | $3.49 | $2.69 | $2.69 | $217.78 | $34,648.54 |
| 2015-01-18 | $2.70 | $3.38 | $2.70 | $3.05 | $291.73 | $41,145.29 |
| 2015-01-19 | $3.07 | $4.08 | $2.82 | $3.01 | $448.42 | $42,749.93 |
| 2015-01-20 | $2.98 | $3.69 | $2.89 | $3.69 | $499.00 | $55,022.63 |
| 2015-01-21 | $3.69 | $4.44 | $3.17 | $4.42 | $1,411.97 | $69,013.15 |
| 2015-01-22 | $4.46 | $4.91 | $3.63 | $4.25 | $1,096.12 | $68,785.14 |
| 2015-01-23 | $4.25 | $9.08 | $4.04 | $5.69 | $828.34 | $96,172.21 |
| 2015-01-24 | $5.69 | $6.03 | $4.14 | $5.70 | $1,240.86 | $101,056 |
| 2015-01-25 | $5.69 | $5.90 | $4.64 | $5.07 | $558.04 | $93,973.29 |
| 2015-01-26 | $5.08 | $6.79 | $5.05 | $5.98 | $1,177.28 | $115,927 |
| 2015-01-27 | $5.97 | $6.02 | $4.76 | $5.40 | $742.84 | $109,571 |
| 2015-01-28 | $5.40 | $7.13 | $4.67 | $4.87 | $1,554.77 | $102,890 |
| 2015-01-29 | $4.86 | $5.19 | $4.45 | $5.13 | $875.62 | $113,299 |
| 2015-01-30 | $5.12 | $13.56 | $4.52 | $5.11 | $1,282.26 | $117,418 |
| 2015-01-31 | $5.11 | $5.14 | $4.18 | $4.18 | $819.90 | $100,021 |