Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
Maieuticoin MMXIV
Xếp hạng #? 21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động

Lịch sử giá Maieuticoin (MMXIV) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$4.16$4.79$4.16$4.77$1,731.00$119,499
2015-02-02$4.76$5.09$4.48$5.00$1,312.23$131,564
2015-02-03$5.02$5.24$3.81$4.02$1,365.34$109,786
2015-02-04$4.02$4.27$2.38$3.04$2,766.76$86,524.90
2015-02-05$2.88$3.27$2.24$2.34$1,365.32$69,436.21
2015-02-06$2.27$2.77$2.05$2.18$3,863.59$66,600.82
2015-02-07$2.18$2.78$2.13$2.72$896.61$86,966.04
2015-02-08$2.72$2.93$2.09$2.39$928.22$79,672.97
2015-02-09$2.11$2.60$2.04$2.20$647.42$76,659.31
2015-02-10$2.20$2.53$2.03$2.06$1,021.29$75,040.68
2015-02-11$2.06$2.60$1.92$2.18$782.22$82,630.51
2015-02-12$2.19$2.19$1.77$2.03$823.18$80,274.00
2015-02-13$2.03$2.03$1.34$1.34$1,197.53$54,957.99
2015-02-14$1.34$1.53$0.5852$1.03$1,859.99$44,274.96
2015-02-15$1.03$1.11$0.6339$0.7849$912.98$35,266.85
2015-02-16$0.7886$0.9836$0.5101$0.9421$1,050.18$44,168.32
2015-02-17$0.9266$0.9445$0.6802$0.7148$521.19$35,108.74
2015-02-18$0.7996$0.9780$0.7207$0.7290$735.89$37,343.57
2015-02-19$0.7284$0.8920$0.7048$0.8858$496.62$47,519.29
2015-02-20$0.8842$0.9316$0.6761$0.7350$661.08$41,207.35
2015-02-21$0.7341$0.9082$0.6936$0.7698$231.11$45,084.55
2015-02-22$0.7703$0.8353$0.6990$0.7332$743.36$44,860.08
2015-02-23$0.7327$0.7740$0.6480$0.7150$830.57$45,570.92
2015-02-24$0.7156$0.7639$0.6746$0.6755$339.56$44,773.79
2015-02-25$0.6754$0.7205$0.5335$0.6317$659.45$43,631.99
2015-02-26$0.6319$0.6427$0.4780$0.4988$472.02$35,725.12
2015-02-27$0.4986$0.5489$0.2879$0.2879$510.27$21,580.36
2015-02-28$0.2894$0.2921$0.2274$0.2797$112.65$21,792.33
Lịch sử giá Maieuticoin (MMXIV) Tháng 02/2015 - CoinMarket.vn
4.3 trên 782 đánh giá