Vốn hóa: $3,296,089,420,027 Khối lượng (24h): $213,955,597,227 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Maieuticoin MMXIV
Xếp hạng #? 21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động

Lịch sử giá Maieuticoin (MMXIV) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.2797$0.3065$0.2018$0.2579$408.43$20,984.44
2015-03-02$0.3047$0.4383$0.2525$0.2812$422.29$23,845.07
2015-03-03$0.2813$0.5604$0.2679$0.3007$561.42$26,485.29
2015-03-04$0.2960$0.4393$0.2841$0.3001$504.58$27,863.57
2015-03-05$0.2997$0.5768$0.2745$0.3356$751.55$32,509.17
2015-03-06$0.3359$0.4578$0.2767$0.3289$806.78$33,261.10
2015-03-07$0.3291$0.3521$0.2356$0.2757$511.25$29,086.15
2015-03-08$0.2757$0.2772$0.06778$0.1634$1,142.96$18,000.56
2015-03-09$0.1634$0.2551$0.1414$0.2448$514.59$28,096.90
2015-03-10$0.2446$0.2579$0.1943$0.1947$203.69$23,383.37
2015-03-11$0.1947$0.3429$0.1787$0.2410$506.29$29,991.04
2015-03-12$0.2409$0.2930$0.1902$0.2695$244.58$34,953.74
2015-03-13$0.2692$0.2692$0.1559$0.1602$456.01$21,714.24
2015-03-14$0.1596$0.1887$0.1412$0.1719$436.18$24,282.94
2015-03-15$0.1717$0.2463$0.1533$0.1733$644.55$25,646.65
2015-03-16$0.1738$0.2360$0.1540$0.1542$444.74$23,653.32
2015-03-17$0.1542$0.1542$0.07549$0.07585$285.51$12,135.43
2015-03-18$0.07586$0.8117$0.06851$0.2050$12,306.80$34,252.49
2015-03-19$0.2047$0.5192$0.1245$0.4913$2,031.92$85,720.60
2015-03-20$0.2425$0.3024$0.1835$0.1898$749.78$34,688.52
2015-03-21$0.1897$0.1954$0.1766$0.1909$767.23$36,524.96
2015-03-22$0.1909$0.2338$0.1796$0.2082$3,537.26$41,507.94
2015-03-23$0.2081$0.2299$0.1934$0.2083$1,361.26$43,403.85
2015-03-24$0.2084$0.2131$0.1781$0.1781$743.19$38,592.70
2015-03-25$0.1785$0.1940$0.1277$0.1480$290.88$33,525.80
2015-03-26$0.1480$0.1940$0.1473$0.1803$128.00$42,418.89
2015-03-27$0.1804$0.1973$0.1484$0.1731$578.69$42,724.46
2015-03-28$0.1731$0.1899$0.1572$0.1801$334.23$46,644.04
2015-03-29$0.1801$0.1937$0.1608$0.1718$693.59$46,164.81
2015-03-30$0.1718$0.1800$0.1472$0.1732$772.73$48,481.83
2015-03-31$0.1731$0.1737$0.1535$0.1538$680.02$44,818.44
Lịch sử giá Maieuticoin (MMXIV) Tháng 03/2015 - CoinMarket.vn
4.3 trên 782 đánh giá