Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Maieuticoin MMXIV
Xếp hạng #? 21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động

Lịch sử giá Maieuticoin (MMXIV) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.1539$0.3746$0.09766$0.1247$1,805.88$37,862.35
2015-04-02$0.1247$0.1487$0.07597$0.07597$1,017.13$24,004.89
2015-04-03$0.07596$0.1163$0.06955$0.1043$837.60$34,281.75
2015-04-04$0.1043$0.1056$0.08597$0.08885$797.66$30,384.72
2015-04-05$0.08881$0.09868$0.07562$0.08335$1,641.91$29,608.02
2015-04-06$0.08339$0.08808$0.07229$0.07668$609.03$28,366.30
2015-04-07$0.07667$0.08035$0.05809$0.06337$866.20$24,368.82
2015-04-08$0.06331$0.1422$0.05225$0.1130$1,140.24$43,688.24
2015-04-09$0.1130$0.1133$0.04314$0.05481$1,028.41$22,762.07
2015-04-10$0.05479$0.06299$0.03296$0.05819$529.80$25,047.16
2015-04-11$0.05824$0.06786$0.04720$0.05208$256.73$23,297.02
2015-04-12$0.05206$0.07841$0.05191$0.05194$498.98$24,099.76
2015-04-13$0.05195$0.05734$0.03284$0.05390$117.60$25,931.73
2015-04-14$0.05385$0.05394$0.02294$0.04140$733.07$20,715.65
2015-04-15$0.04140$0.04748$0.02346$0.04026$273.82$20,843.69
2015-04-16$0.04029$0.04074$0.02868$0.02870$105.55$15,434.18
2015-04-17$0.02870$0.03338$0.02231$0.02240$343.13$12,588.87
2015-04-18$0.02239$0.02904$0.01805$0.01912$98.46$11,104.26
2015-04-19$0.01912$0.02718$0.01912$0.02226$194.74$13,474.06
2015-04-20$0.02226$0.02739$0.02102$0.02247$138.86$14,198.64
2015-04-21$0.02246$0.02261$0.02113$0.02227$281.43$14,621.33
2015-04-22$0.02235$0.02241$0.01171$0.01299$475.57$8,836.51
2015-04-23$0.01301$0.02058$0.01296$0.01548$91.13$10,961.10
2015-04-24$0.01551$0.02056$0.01525$0.02032$147.21$15,046.73
2015-04-25$0.02033$0.02517$0.01752$0.02049$51.65$15,798.73
2015-04-26$0.02048$0.02053$0.01658$0.01712$109.95$13,719.59
2015-04-27$0.01712$0.04726$0.01708$0.02635$489.36$21,973.30
2015-04-28$0.02635$0.02973$0.02099$0.02478$137.61$21,538.25
2015-04-29$0.02479$0.02993$0.01899$0.02265$238.08$20,546.74
2015-04-30$0.02263$0.02938$0.02004$0.02006$199.26$19,033.95
Lịch sử giá Maieuticoin (MMXIV) Tháng 04/2015 - CoinMarket.vn
4.3 trên 782 đánh giá