Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Maieuticoin MMXIV
Xếp hạng #? 21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động

Lịch sử giá Maieuticoin (MMXIV) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.02007$0.03114$0.01880$0.01880$364.08$18,617.67
2015-05-02$0.01880$0.02259$0.01852$0.01852$199.33$19,131.54
2015-05-03$0.01851$0.05189$0.01844$0.04457$1,279.56$47,846.29
2015-05-04$0.04456$0.04456$0.02414$0.02690$578.78$30,161.92
2015-05-05$0.02690$0.06814$0.02645$0.03070$856.70$35,788.23
2015-05-06$0.03072$0.05278$0.03067$0.03235$1,399.58$39,278.10
2015-05-07$0.03239$0.04611$0.03238$0.03794$524.58$48,181.01
2015-05-08$0.03797$0.05112$0.03018$0.03928$1,165.12$52,019.94
2015-05-09$0.03926$0.04444$0.03657$0.03703$1,954.87$51,288.68
2015-05-10$0.03701$0.04207$0.03679$0.03875$321.08$56,254.51
2015-05-11$0.03872$0.04027$0.03479$0.03586$719.38$54,176.41
2015-05-12$0.03589$0.03916$0.03021$0.03502$978.89$55,341.47
2015-05-13$0.03496$0.03508$0.01828$0.02124$1,388.88$34,969.07
2015-05-14$0.02122$0.02678$0.01911$0.02605$274.18$44,849.48
2015-05-15$0.02605$0.03088$0.01969$0.03087$1,070.25$55,211.30
2015-05-16$0.03088$0.03088$0.02221$0.02832$647.63$52,843.83
2015-05-17$0.02832$0.03083$0.02371$0.02667$1,837.56$51,787.39
2015-05-18$0.02605$0.02846$0.02413$0.02730$1,498.53$55,591.69
2015-05-19$0.02541$0.03731$0.02540$0.03015$831.80$64,030.16
2015-05-20$0.03015$0.03251$0.02553$0.02797$938.37$61,946.24
2015-05-21$0.02797$0.03298$0.02636$0.03077$768.61$70,795.02
2015-05-22$0.03077$0.03309$0.02685$0.02898$1,884.38$69,912.81
2015-05-23$0.02897$0.03054$0.02153$0.02484$1,488.70$62,620.97
2015-05-24$0.02484$0.02541$0.01818$0.02321$813.81$61,428.32
2015-05-25$0.02321$0.02584$0.01884$0.02387$1,889.32$65,943.95
2015-05-26$0.02387$0.02464$0.01898$0.02005$2,114.93$57,631.43
2015-05-27$0.02004$0.02136$0.01793$0.01826$818.51$54,576.91
2015-05-28$0.01826$0.01837$0.01424$0.01521$775.69$47,563.71
2015-05-29$0.01601$0.01707$0.009466$0.01280$2,408.51$41,724.50
2015-05-30$0.01280$0.01378$0.01052$0.01058$1,311.77$35,861.30
2015-05-31$0.01162$0.01162$0.008759$0.008759$1,030.47$30,788.54
Lịch sử giá Maieuticoin (MMXIV) Tháng 05/2015 - CoinMarket.vn
4.3 trên 782 đánh giá