Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
Maieuticoin MMXIV
Xếp hạng #? 21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động

Lịch sử giá Maieuticoin (MMXIV) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.008768$0.009479$0.004555$0.006911$1,349.00$25,347.58
2015-06-02$0.006911$0.008494$0.005424$0.007330$597.33$27,917.74
2015-06-03$0.007330$0.01357$0.006902$0.008598$526.55$34,264.19
2015-06-04$0.008601$0.01129$0.008317$0.008590$173.61$35,651.29
2015-06-05$0.008592$0.01037$0.008579$0.008821$521.21$38,010.93
2015-06-06$0.008820$0.009266$0.008694$0.009025$238.46$40,608.50
2015-06-07$0.009023$0.01605$0.008633$0.009289$1,217.59$44,055.91
2015-06-08$0.009267$0.01061$0.007925$0.007930$1,089.73$39,099.01
2015-06-09$0.007929$0.008223$0.006208$0.007240$382.49$37,706.60
2015-06-10$0.007238$0.008012$0.004946$0.006232$709.51$34,071.70
2015-06-11$0.006231$0.008187$0.002901$0.005994$1,135.66$34,065.28
2015-06-12$0.005995$0.009225$0.003256$0.004603$2,927.95$27,285.15
2015-06-13$0.004602$0.005633$0.004075$0.004077$520.63$25,029.34
2015-06-14$0.004079$0.004674$0.003124$0.003833$465.11$24,390.70
2015-06-15$0.003832$0.004681$0.003778$0.003795$358.79$25,398.92
2015-06-16$0.003794$0.004882$0.003790$0.004141$263.06$29,147.99
2015-06-17$0.004149$0.005412$0.004094$0.004605$556.12$33,957.70
2015-06-18$0.004612$0.004739$0.003733$0.003861$567.04$29,590.93
2015-06-19$0.003863$0.004573$0.003797$0.004367$797.79$35,441.29
2015-06-20$0.004369$0.004369$0.0008838$0.001925$942.34$16,301.08
2015-06-21$0.001925$0.002600$0.001292$0.002566$552.60$22,613.78
2015-06-22$0.002566$0.002574$0.001507$0.002440$171.23$22,431.68
2015-06-23$0.002440$0.002440$0.001509$0.002079$227.46$19,942.54
2015-06-24$0.002079$0.002079$0.001336$0.001585$336.20$15,909.17
2015-06-25$0.001585$0.001588$0.0009698$0.001147$282.21$12,075.32
2015-06-26$0.001148$0.001148$0.0005559$0.0008193$178.76$8,944.69
2015-06-27$0.0008193$0.002359$0.0006115$0.001313$183.50$15,004.83
2015-06-28$0.001313$0.001313$0.0005746$0.001265$217.04$15,487.86
2015-06-29$0.001265$0.001268$0.00002744$0.00007711$115.04$979.46
2015-06-30$0.00007712$0.00008036$0.00007678$0.00007893$117.76$1,030.06
Lịch sử giá Maieuticoin (MMXIV) Tháng 06/2015 - CoinMarket.vn
4.3 trên 782 đánh giá