Vốn hóa: $3,294,794,015,832 Khối lượng (24h): $216,578,719,597 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
MMXVI MMXVI
Xếp hạng #? 23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động

Lịch sử giá MMXVI (MMXVI) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.002898$0.003178$0.002744$0.003159$39.37$0
2017-12-02$0.003156$0.003314$0.002798$0.003276$41.16$0
2017-12-03$0.003280$0.003542$0.002864$0.002913$3.24$0
2017-12-04$0.002923$0.003805$0.002831$0.003025$144.27$0
2017-12-05$0.003031$0.003218$0.002988$0.003049$35.67$0
2017-12-06$0.003042$0.003385$0.002872$0.003027$123.60$0
2017-12-07$0.003022$0.003588$0.002983$0.003463$121.13$0
2017-12-08$0.003471$0.003523$0.002816$0.003208$70.66$0
2017-12-09$0.003249$0.004520$0.003074$0.004343$6.86$0
2017-12-10$0.004361$0.004361$0.003839$0.003958$1.50$0
2017-12-11$0.002946$0.004551$0.002909$0.004364$39.25$0
2017-12-12$0.004378$0.004617$0.004275$0.004488$1.46$0
2017-12-13$0.004492$0.004551$0.003028$0.003121$5.28$0
2017-12-14$0.003111$0.003242$0.003076$0.003193$3.19$0
2017-12-15$0.003207$0.004338$0.003199$0.004229$11.15$0
2017-12-16$0.004235$0.004256$0.004182$0.004242$10.62$0
2017-12-17$0.005508$0.005591$0.003396$0.003433$81.37$0
2017-12-18$0.003444$0.003473$0.003289$0.003406$73.48$0
2017-12-19$0.004563$0.004563$0.004263$0.004409$10.57$0
2017-12-20$0.004405$0.004459$0.002838$0.002959$95.29$0
2017-12-21$0.002967$0.004521$0.002950$0.004071$6.33$0
2017-12-22$0.004085$0.004126$0.003497$0.003742$1.77$0
2017-12-23$0.002933$0.002947$0.002732$0.002745$4.95$0
2017-12-24$0.002775$0.006281$0.002388$0.003486$1,281.26$0
2017-12-25$0.003522$0.006104$0.002917$0.005578$176.20$0
2017-12-26$0.005572$0.006211$0.003235$0.003323$119.91$0
2017-12-27$0.003326$0.004637$0.003091$0.003265$174.18$0
2017-12-28$0.003258$0.003272$0.002894$0.003150$4.61$0
2017-12-29$0.003183$0.003328$0.003108$0.003170$3.06$0
2017-12-30$0.002845$0.005509$0.002478$0.002956$1,075.20$0
2017-12-31$0.002924$0.003687$0.002786$0.003482$26.04$0
Lịch sử giá MMXVI (MMXVI) Tháng 12/2017 - CoinMarket.vn
4.3 trên 782 đánh giá