Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
MMXVI MMXVI
Xếp hạng #? 23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động

Lịch sử giá MMXVI (MMXVI) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003495$0.003571$0.003357$0.003511$51.65$0
2018-01-02$0.003510$0.003638$0.002920$0.003127$10.75$0
2018-01-03$0.003116$0.003247$0.003081$0.003177$19.51$0
2018-01-04$0.003194$0.003971$0.003017$0.003187$37.66$0
2018-01-05$0.003188$0.004963$0.003136$0.004921$374.94$0
2018-01-06$0.004925$0.005351$0.004776$0.005337$18.26$0
2018-01-07$0.005333$0.005333$0.003972$0.004729$31.86$0
2018-01-08$0.004723$0.005307$0.003580$0.005285$92.81$0
2018-01-09$0.005271$0.005400$0.005039$0.005251$53.31$0
2018-01-10$0.005258$0.005399$0.004928$0.005399$12.80$0
2018-01-11$0.005393$0.005413$0.004711$0.004960$7.94$0
2018-01-12$0.004993$0.005877$0.004846$0.005850$65.97$0
2018-01-13$0.005844$0.006933$0.005844$0.006889$187.71$0
2018-01-14$0.006893$0.006965$0.006368$0.006619$17.55$0
2018-01-15$0.006571$0.006774$0.006276$0.006278$49.57$0
2018-01-16$0.006286$0.007108$0.004184$0.006888$922.13$0
2018-01-17$0.006853$0.007028$0.003537$0.004217$104.68$0
2018-01-18$0.004233$0.004600$0.004066$0.004236$25.67$0
2018-01-19$0.004489$0.004489$0.004227$0.004366$25.11$0
2018-01-20$0.004414$0.007037$0.004411$0.006891$1.34$0
2018-01-21$0.006907$0.006907$0.006052$0.006184$1.20$0
2018-01-22$0.006268$0.006436$0.006111$0.006378$1.24$0
2018-01-23$0.006053$0.006142$0.005857$0.005857$3.85$0
2018-01-24$0.005853$0.006002$0.004473$0.004603$4.56$0
2018-01-25$0.004679$0.006011$0.004345$0.005931$132.64$0
2018-01-26$0.005803$0.006041$0.004159$0.004453$7.64$0
2018-01-27$0.004450$0.005102$0.004368$0.004998$22.79$0
2018-01-28$0.005024$0.005315$0.005008$0.005225$20.03$0
2018-01-29$0.005452$0.005523$0.004889$0.004926$5.02$0
2018-01-30$0.004928$0.004939$0.004327$0.004420$2.61$0
2018-01-31$0.004527$0.004769$0.004433$0.004769$4.52$0
Lịch sử giá MMXVI (MMXVI) Tháng 01/2018 - CoinMarket.vn
4.3 trên 782 đánh giá