Vốn hóa: $3,301,769,717,479 Khối lượng (24h): $240,805,282,069 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
MMXVI MMXVI
Xếp hạng #? 23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động

Lịch sử giá MMXVI (MMXVI) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.004780$0.004801$0.004321$0.004550$25.90$0
2018-02-02$0.004541$0.004541$0.003213$0.003533$21.19$0
2018-02-03$0.003545$0.003651$0.003281$0.003632$21.78$0
2018-02-04$0.003584$0.003604$0.003329$0.003483$5.57$0
2018-02-05$0.003449$0.003521$0.002466$0.002565$46.30$0
2018-02-06$0.002568$0.002698$0.002197$0.002621$47.31$0
2018-02-09$0.003364$0.003488$0.003281$0.003473$14.06$0
2018-02-10$0.003476$0.005024$0.003272$0.004963$57.12$0
2018-02-11$0.004959$0.004959$0.003064$0.003141$22.16$0
2018-02-12$0.003161$0.003219$0.003161$0.003214$22.67$0
2018-02-13$0.004958$0.004976$0.004835$0.004865$10.34$0
2018-02-14$0.004851$0.005374$0.004851$0.005374$1.64$0
2018-02-16$0.003938$0.004091$0.003923$0.004078$15.40$0
2018-02-17$0.004077$0.004339$0.004025$0.004295$16.21$0
2018-02-18$0.008245$0.01539$0.008245$0.01524$13,632.60$0
2018-02-19$0.01527$0.01668$0.005579$0.007590$9,128.41$0
2018-02-20$0.007261$0.009179$0.005666$0.005728$567.77$0
2018-02-21$0.005720$0.005720$0.004590$0.004819$164.56$0
2018-02-22$0.004815$0.005167$0.004424$0.005026$46.72$0
2018-02-23$0.005021$0.005116$0.004465$0.004572$63.98$0
2018-02-24$0.004566$0.004724$0.004134$0.004273$7.02$0
2018-02-25$0.004266$0.004913$0.003919$0.004787$162.44$0
2018-02-26$0.004793$0.004883$0.004234$0.004833$74.49$0
2018-02-27$0.004846$0.005090$0.004686$0.004698$27.48$0
2018-02-28$0.004692$0.005075$0.004664$0.004742$24.06$0
Lịch sử giá MMXVI (MMXVI) Tháng 02/2018 - CoinMarket.vn
4.3 trên 782 đánh giá