Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
MMXVI MMXVI
Xếp hạng #? 23:39:06 05/04/2018
MMXVI (MMXVI)
Không hoạt động

Lịch sử giá MMXVI (MMXVI) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.004749$0.004797$0.004713$0.004796$24.34$0
2018-03-02$0.005109$0.005129$0.004970$0.005075$25.29$0
2018-03-03$0.005069$0.005629$0.005069$0.005615$19.71$0
2018-03-04$0.005606$0.006594$0.005329$0.005753$106.72$0
2018-03-05$0.005749$0.005836$0.005709$0.005820$3.87$0
2018-03-06$0.005215$0.005215$0.004879$0.004937$11.68$0
2018-03-07$0.004931$0.005005$0.004639$0.004639$1.01$0
2018-03-08$0.005630$0.005726$0.004531$0.004583$10.18$0
2018-03-09$0.004554$0.004652$0.004194$0.004628$8.70$0
2018-03-10$0.004630$0.005496$0.004537$0.004579$22.51$0
2018-03-11$0.004563$0.005155$0.004407$0.005074$1.05$0
2018-03-12$0.005058$0.005150$0.004494$0.004662$10.82$0
2018-03-13$0.004635$0.004891$0.004412$0.004483$52.44$0
2018-03-14$0.004483$0.004586$0.003918$0.004023$35.35$0
2018-03-15$0.004021$0.004119$0.003772$0.004050$43.33$0
2018-03-16$0.004048$0.004073$0.003485$0.003564$23.35$0
2018-03-17$0.003570$0.003570$0.003490$0.003518$23.06$0
2018-03-18$0.003764$0.004286$0.003657$0.004277$24.10$0
2018-03-19$0.004259$0.004385$0.003509$0.003667$117.29$0
2018-03-20$0.003708$0.003875$0.003589$0.003825$0.9436$0
2018-03-21$0.003912$0.004029$0.003866$0.003921$11.66$0
2018-03-22$0.003914$0.003992$0.003750$0.003829$0.9572$0
2018-03-23$0.003829$0.003865$0.003659$0.003865$0.9662$0
2018-03-24$0.003921$0.004306$0.003906$0.004138$22.89$0
2018-03-25$0.004081$0.004165$0.004021$0.004054$10.52$0
2018-03-26$0.004051$0.004073$0.003852$0.003890$10.09$0
2018-03-27$0.003803$0.003819$0.003656$0.003661$5.23$0
2018-03-28$0.003660$0.003806$0.003639$0.003728$1.89$0
2018-03-29$0.003732$0.003739$0.003378$0.003480$0.8804$0
2018-03-30$0.003471$0.003528$0.003236$0.003350$0.8475$0
2018-03-31$0.003350$0.003499$0.003340$0.003466$0.8769$0
Lịch sử giá MMXVI (MMXVI) Tháng 03/2018 - CoinMarket.vn
4.3 trên 782 đánh giá