MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0002679 | $0.0002729 | $0.0002666 | $0.0002729 | $16.59 | $0 |
| 2018-05-02 | $0.0002725 | $0.0002776 | $0.0002696 | $0.0002766 | $53.87 | $0 |
| 2018-05-03 | $0.0002766 | $0.0002939 | $0.0002756 | $0.0002925 | $27.80 | $0 |
| 2018-05-04 | $0.0002924 | $0.0002931 | $0.0002869 | $0.0002909 | $36.19 | $0 |
| 2018-05-05 | $0.0002908 | $0.0002962 | $0.0001943 | $0.0001964 | $94.32 | $0 |
| 2018-05-06 | $0.0001966 | $0.0001984 | $0.0001889 | $0.0001921 | $36.44 | $0 |
| 2018-05-07 | $0.0001923 | $0.0001924 | $0.0001842 | $0.0001869 | $13.11 | $0 |
| 2018-05-08 | $0.0001873 | $0.0001891 | $0.0001814 | $0.0001843 | $198.47 | $0 |
| 2018-05-09 | $0.0001840 | $0.0002800 | $0.00009100 | $0.0002795 | $15.26 | $0 |
| 2018-05-10 | $0.0002794 | $0.0002797 | $0.00009018 | $0.00009027 | $73.82 | $0 |
| 2018-05-11 | $0.00009038 | $0.00009038 | $0.00008364 | $0.00008420 | $109.79 | $0 |
| 2018-05-12 | $0.00008395 | $0.00008634 | $0.00008236 | $0.00008522 | $111.13 | $0 |