Lịch sử giá ModulTrade (MTRC) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.001990	$0.002021	$0.001656	$0.001667	$131.83	$61,840.24
2019-10-02	$0.001667	$0.001678	$0.001643	$0.001678	$8.37	$62,212.92
2019-10-03	$0.001677	$0.001682	$0.001322	$0.001569	$10.07	$58,171.35
2019-10-04	$0.001568	$0.001717	$0.001312	$0.001476	$278.63	$54,744.20
2019-10-05	$0.001476	$0.001640	$0.001134	$0.001465	$194.13	$54,331.71
2019-10-06	$0.001465	$0.001708	$0.001384	$0.001518	$176.85	$56,305.36
2019-10-07	$0.001516	$0.001656	$0.001277	$0.001566	$226.18	$58,059.25
2019-10-08	$0.001565	$0.001662	$0.001392	$0.001400	$214.24	$51,914.15
2019-10-09	$0.001400	$0.001770	$0.001393	$0.001632	$281.73	$60,521.05
2019-10-10	$0.001632	$0.001710	$0.001452	$0.001545	$193.71	$57,289.17
2019-10-11	$0.001546	$0.001744	$0.001418	$0.001578	$266.61	$58,510.64
2019-10-12	$0.001577	$0.001678	$0.001339	$0.001583	$272.58	$58,700.06
2019-10-13	$0.001582	$0.001610	$0.001502	$0.001579	$132.53	$58,565.71
2019-10-14	$0.001579	$0.001595	$0.001572	$0.001591	$3.42	$58,990.47
2019-10-15	$0.001592	$0.001598	$0.001553	$0.001558	$180.43	$57,786.01
2019-10-16	$0.001558	$0.001561	$0.001438	$0.001528	$176.02	$56,664.16
2019-10-17	$0.001528	$0.001545	$0.001520	$0.001539	$3.08	$57,070.72
2019-10-18	$0.001539	$0.001546	$0.001498	$0.001516	$0	$56,211.43
2019-10-19	$0.001516	$0.001516	$0.001516	$0.001516	$0	$56,211.43
2019-10-20	$0.001516	$0.001516	$0.001516	$0.001516	$0	$56,211.43
2019-10-21	$0.001516	$0.001516	$0.001516	$0.001516	$0	$56,211.43
2019-10-22	$0.001516	$0.001516	$0.001516	$0.001516	$0	$56,211.43

Lịch sử giá ModulTrade (MTRC) Tháng 10/2019 - CoinMarket.vn

4.2 trên 797 đánh giá