Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1.27 | $1.59 | $1.08 | $1.32 | $510,884 | $22,993,196 |
| 2017-11-02 | $1.33 | $1.36 | $1.13 | $1.31 | $283,410 | $22,726,625 |
| 2017-11-03 | $1.31 | $2.08 | $1.29 | $1.88 | $3,026,730 | $32,709,238 |
| 2017-11-04 | $1.88 | $1.94 | $1.71 | $1.85 | $1,627,550 | $32,070,683 |
| 2017-11-05 | $1.84 | $2.00 | $1.73 | $1.90 | $1,925,730 | $32,930,657 |
| 2017-11-06 | $1.90 | $2.28 | $1.84 | $2.19 | $2,124,950 | $38,028,505 |
| 2017-11-07 | $2.20 | $2.34 | $2.04 | $2.12 | $2,406,500 | $36,790,989 |
| 2017-11-08 | $2.12 | $2.47 | $1.85 | $2.23 | $3,457,010 | $38,766,047 |
| 2017-11-09 | $2.28 | $2.32 | $2.02 | $2.18 | $1,818,370 | $37,930,038 |
| 2017-11-10 | $2.20 | $2.35 | $1.67 | $1.84 | $1,372,930 | $31,882,259 |
| 2017-11-11 | $1.85 | $2.04 | $1.71 | $1.73 | $1,037,810 | $29,979,966 |
| 2017-11-12 | $1.73 | $1.77 | $1.41 | $1.61 | $1,653,200 | $27,900,016 |
| 2017-11-13 | $1.63 | $1.91 | $1.57 | $1.74 | $880,940 | $30,261,124 |
| 2017-11-14 | $1.75 | $1.78 | $1.63 | $1.72 | $942,418 | $29,820,023 |
| 2017-11-15 | $1.72 | $1.78 | $1.62 | $1.62 | $728,517 | $28,160,335 |
| 2017-11-16 | $1.70 | $1.96 | $1.61 | $1.88 | $1,275,230 | $32,577,081 |
| 2017-11-17 | $1.87 | $1.98 | $1.74 | $1.81 | $1,149,420 | $31,396,353 |
| 2017-11-18 | $1.80 | $2.20 | $1.72 | $2.03 | $1,551,520 | $35,299,580 |
| 2017-11-19 | $2.02 | $2.17 | $1.91 | $1.97 | $1,285,930 | $34,163,310 |
| 2017-11-20 | $1.97 | $2.01 | $1.82 | $1.94 | $1,087,170 | $33,665,942 |
| 2017-11-21 | $1.94 | $2.02 | $1.85 | $1.86 | $1,062,210 | $32,348,542 |
| 2017-11-22 | $1.87 | $1.92 | $1.74 | $1.81 | $1,429,400 | $31,490,130 |
| 2017-11-23 | $1.79 | $1.99 | $1.69 | $1.86 | $1,769,960 | $32,230,278 |
| 2017-11-24 | $1.88 | $1.94 | $1.75 | $1.93 | $1,381,000 | $33,438,271 |
| 2017-11-25 | $1.96 | $2.00 | $1.87 | $1.94 | $995,924 | $33,725,334 |
| 2017-11-26 | $1.94 | $2.07 | $1.91 | $1.92 | $1,266,700 | $33,375,579 |
| 2017-11-27 | $1.93 | $2.31 | $1.86 | $2.23 | $5,051,510 | $38,725,237 |
| 2017-11-28 | $2.24 | $2.81 | $2.05 | $2.26 | $8,448,200 | $39,231,288 |
| 2017-11-29 | $2.26 | $2.77 | $2.20 | $2.30 | $5,220,250 | $39,871,927 |
| 2017-11-30 | $2.33 | $2.49 | $1.88 | $2.11 | $3,193,650 | $36,693,912 |