Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $2.10 | $2.17 | $1.84 | $1.96 | $3,235,860 | $34,095,581 |
| 2017-12-02 | $1.96 | $1.99 | $1.83 | $1.96 | $2,987,170 | $34,053,903 |
| 2017-12-03 | $1.96 | $2.21 | $1.90 | $1.98 | $2,589,810 | $34,298,940 |
| 2017-12-04 | $1.98 | $2.09 | $1.89 | $2.06 | $3,257,150 | $35,753,533 |
| 2017-12-05 | $2.06 | $2.36 | $2.04 | $2.17 | $6,005,720 | $37,622,830 |
| 2017-12-06 | $2.12 | $2.34 | $1.90 | $2.02 | $1,865,950 | $35,162,561 |
| 2017-12-07 | $1.98 | $2.12 | $1.67 | $1.82 | $1,720,370 | $33,201,741 |
| 2017-12-08 | $1.90 | $1.98 | $1.63 | $1.91 | $1,272,730 | $34,802,591 |
| 2017-12-09 | $1.89 | $1.95 | $1.66 | $1.78 | $1,116,540 | $32,497,396 |
| 2017-12-10 | $1.77 | $1.86 | $1.55 | $1.72 | $896,294 | $31,348,270 |
| 2017-12-11 | $1.75 | $1.82 | $1.59 | $1.77 | $2,772,080 | $32,381,589 |
| 2017-12-12 | $1.73 | $1.89 | $1.65 | $1.70 | $3,809,340 | $31,128,345 |
| 2017-12-13 | $1.70 | $1.73 | $1.49 | $1.65 | $3,001,560 | $30,208,094 |
| 2017-12-14 | $1.64 | $2.58 | $1.63 | $2.18 | $6,568,650 | $39,907,263 |
| 2017-12-15 | $2.20 | $2.32 | $1.78 | $2.10 | $4,162,330 | $38,368,153 |
| 2017-12-16 | $2.14 | $2.31 | $2.06 | $2.21 | $4,982,300 | $40,400,451 |
| 2017-12-17 | $2.21 | $2.86 | $2.18 | $2.46 | $5,678,780 | $44,889,004 |
| 2017-12-18 | $2.44 | $2.63 | $1.93 | $2.41 | $3,498,950 | $44,029,214 |
| 2017-12-19 | $2.41 | $2.61 | $2.19 | $2.27 | $2,108,890 | $41,543,549 |
| 2017-12-20 | $2.27 | $2.72 | $2.09 | $2.45 | $3,649,510 | $44,691,729 |
| 2017-12-21 | $2.45 | $2.81 | $2.35 | $2.42 | $6,548,600 | $44,259,003 |
| 2017-12-22 | $2.45 | $2.60 | $1.62 | $2.37 | $6,683,090 | $43,339,847 |
| 2017-12-23 | $2.38 | $2.88 | $2.29 | $2.57 | $7,354,880 | $46,913,629 |
| 2017-12-24 | $2.57 | $2.72 | $2.30 | $2.72 | $7,967,360 | $49,612,826 |
| 2017-12-25 | $2.73 | $3.99 | $2.65 | $3.80 | $10,292,000 | $69,493,758 |
| 2017-12-26 | $3.66 | $3.76 | $3.00 | $3.33 | $8,726,420 | $60,752,285 |
| 2017-12-27 | $3.40 | $3.79 | $3.21 | $3.54 | $5,931,690 | $64,660,521 |
| 2017-12-28 | $3.56 | $3.70 | $3.11 | $3.55 | $7,653,220 | $64,817,793 |
| 2017-12-29 | $3.61 | $4.23 | $3.58 | $4.03 | $8,384,620 | $73,531,319 |
| 2017-12-30 | $3.96 | $7.79 | $3.33 | $5.55 | $21,356,800 | $101,464,357 |
| 2017-12-31 | $5.56 | $8.16 | $5.56 | $6.68 | $21,833,800 | $121,934,009 |