Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $1.69 | $1.71 | $1.63 | $1.65 | $242,975 | $30,183,434 |
| 2018-06-02 | $1.65 | $1.73 | $1.64 | $1.70 | $304,245 | $31,142,775 |
| 2018-06-03 | $1.71 | $1.75 | $1.64 | $1.67 | $312,593 | $30,581,820 |
| 2018-06-04 | $1.67 | $1.68 | $1.53 | $1.55 | $259,425 | $28,267,310 |
| 2018-06-05 | $1.54 | $1.73 | $1.47 | $1.61 | $900,911 | $29,348,121 |
| 2018-06-06 | $1.60 | $1.81 | $1.59 | $1.64 | $1,110,310 | $29,956,568 |
| 2018-06-07 | $1.64 | $1.66 | $1.57 | $1.60 | $446,859 | $29,159,979 |
| 2018-06-08 | $1.60 | $1.60 | $1.51 | $1.56 | $215,399 | $28,469,699 |
| 2018-06-09 | $1.56 | $1.66 | $1.55 | $1.59 | $539,402 | $28,963,069 |
| 2018-06-10 | $1.58 | $1.58 | $1.28 | $1.30 | $341,937 | $23,794,831 |
| 2018-06-11 | $1.30 | $1.41 | $1.29 | $1.38 | $348,447 | $25,269,461 |
| 2018-06-12 | $1.39 | $1.40 | $1.16 | $1.18 | $457,189 | $21,644,351 |
| 2018-06-13 | $1.19 | $1.23 | $1.07 | $1.11 | $198,169 | $20,296,488 |
| 2018-06-14 | $1.12 | $1.24 | $1.12 | $1.21 | $225,947 | $22,115,254 |
| 2018-06-15 | $1.21 | $1.22 | $1.15 | $1.16 | $60,209.30 | $21,263,501 |
| 2018-06-16 | $1.16 | $1.20 | $1.14 | $1.16 | $63,586.40 | $21,100,749 |
| 2018-06-17 | $1.16 | $1.34 | $1.14 | $1.21 | $993,494 | $22,101,371 |
| 2018-06-18 | $1.20 | $1.27 | $1.17 | $1.26 | $259,473 | $23,072,403 |
| 2018-06-19 | $1.26 | $1.26 | $1.21 | $1.22 | $163,851 | $22,274,535 |
| 2018-06-20 | $1.22 | $1.24 | $1.17 | $1.21 | $115,873 | $22,044,746 |
| 2018-06-21 | $1.21 | $1.28 | $1.17 | $1.17 | $284,298 | $21,439,039 |
| 2018-06-22 | $1.17 | $1.18 | $0.9606 | $0.9952 | $187,924 | $18,178,504 |
| 2018-06-23 | $0.9955 | $1.04 | $0.9811 | $1.02 | $51,207.80 | $18,638,100 |
| 2018-06-24 | $1.02 | $1.02 | $0.8540 | $0.9296 | $127,718 | $16,980,351 |
| 2018-06-25 | $0.9330 | $0.9848 | $0.9082 | $0.9558 | $138,444 | $17,459,711 |
| 2018-06-26 | $0.9613 | $0.9640 | $0.9103 | $0.9103 | $49,608.70 | $16,628,507 |
| 2018-06-27 | $0.9101 | $0.9305 | $0.8830 | $0.9186 | $69,049.40 | $16,779,660 |
| 2018-06-28 | $0.9196 | $0.9364 | $0.8444 | $0.8637 | $68,853.90 | $15,776,827 |
| 2018-06-29 | $0.8646 | $0.9187 | $0.8344 | $0.8958 | $84,138.30 | $16,363,666 |
| 2018-06-30 | $0.9018 | $0.9768 | $0.8990 | $0.9616 | $159,944 | $17,564,449 |