Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.8373 | $0.8743 | $0.8036 | $0.8263 | $116,862 | $15,093,379 |
| 2018-08-02 | $0.8237 | $0.8285 | $0.7644 | $0.7729 | $123,123 | $14,117,087 |
| 2018-08-03 | $0.7729 | $0.7729 | $0.6835 | $0.7405 | $163,668 | $13,526,267 |
| 2018-08-04 | $0.7414 | $0.9246 | $0.7376 | $0.8371 | $895,074 | $15,290,179 |
| 2018-08-05 | $0.8415 | $0.8649 | $0.8075 | $0.8292 | $199,979 | $15,145,858 |
| 2018-08-06 | $0.8308 | $0.8885 | $0.8193 | $0.8803 | $257,600 | $16,079,535 |
| 2018-08-07 | $0.8855 | $0.8892 | $0.7936 | $0.8081 | $83,776.10 | $14,761,738 |
| 2018-08-08 | $0.8070 | $0.8950 | $0.7127 | $0.7438 | $418,753 | $15,818,501 |
| 2018-08-09 | $0.7410 | $0.9088 | $0.7410 | $0.8666 | $248,372 | $18,430,182 |
| 2018-08-10 | $0.8657 | $0.8805 | $0.7839 | $0.8203 | $97,391.70 | $17,443,813 |
| 2018-08-11 | $0.8196 | $0.8734 | $0.7185 | $0.8474 | $200,570 | $18,020,893 |
| 2018-08-12 | $0.8464 | $0.9043 | $0.7994 | $0.8008 | $180,232 | $17,030,164 |
| 2018-08-13 | $0.8008 | $0.9327 | $0.7648 | $0.9053 | $477,287 | $19,252,440 |
| 2018-08-14 | $0.9110 | $0.9805 | $0.7884 | $0.9034 | $1,060,130 | $19,212,906 |
| 2018-08-15 | $0.9027 | $0.9617 | $0.8556 | $0.8556 | $386,738 | $18,194,978 |
| 2018-08-16 | $0.8686 | $0.9515 | $0.8286 | $0.8562 | $183,973 | $18,207,844 |
| 2018-08-17 | $0.8515 | $0.9324 | $0.8465 | $0.9324 | $203,362 | $19,828,180 |
| 2018-08-18 | $0.9348 | $0.9555 | $0.8822 | $0.9093 | $249,191 | $19,336,399 |
| 2018-08-19 | $0.9083 | $0.9525 | $0.8966 | $0.9370 | $122,423 | $19,926,195 |
| 2018-08-20 | $0.9351 | $0.9508 | $0.8525 | $0.8525 | $123,945 | $18,128,521 |
| 2018-08-21 | $0.8504 | $0.9199 | $0.8504 | $0.9166 | $63,150.00 | $19,491,961 |
| 2018-08-22 | $0.9183 | $0.9677 | $0.8871 | $0.9253 | $179,879 | $19,676,849 |
| 2018-08-23 | $0.9297 | $0.9635 | $0.9191 | $0.9543 | $92,277.10 | $20,294,611 |
| 2018-08-24 | $0.9516 | $1.00 | $0.9334 | $0.9857 | $109,712 | $20,963,050 |
| 2018-08-25 | $0.9840 | $1.02 | $0.9648 | $0.9866 | $55,184.80 | $20,981,531 |
| 2018-08-26 | $0.9884 | $1.02 | $0.9538 | $0.9801 | $76,841.60 | $20,843,385 |
| 2018-08-27 | $0.9825 | $1.03 | $0.9614 | $1.03 | $84,598.60 | $21,872,712 |
| 2018-08-28 | $1.03 | $1.19 | $1.02 | $1.05 | $641,978 | $22,288,041 |
| 2018-08-29 | $1.04 | $1.05 | $0.9782 | $0.9788 | $294,877 | $20,816,143 |
| 2018-08-30 | $0.9825 | $0.9906 | $0.8959 | $0.9310 | $167,160 | $19,799,024 |
| 2018-08-31 | $0.9325 | $0.9417 | $0.8939 | $0.9137 | $299,739 | $19,430,331 |