Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.9096 | $0.9742 | $0.9096 | $0.9673 | $139,263 | $20,570,434 |
| 2018-09-02 | $0.9677 | $0.9754 | $0.9289 | $0.9539 | $71,873.30 | $20,285,764 |
| 2018-09-03 | $0.9595 | $0.9752 | $0.9259 | $0.9438 | $93,658.70 | $20,071,103 |
| 2018-09-04 | $0.9468 | $1.03 | $0.9382 | $0.9614 | $248,195 | $20,444,708 |
| 2018-09-05 | $0.9601 | $0.9612 | $0.8573 | $0.8916 | $241,587 | $18,961,369 |
| 2018-09-06 | $0.8951 | $0.9424 | $0.8371 | $0.8813 | $524,093 | $18,741,094 |
| 2018-09-07 | $0.8765 | $0.8813 | $0.8093 | $0.8320 | $98,562.60 | $17,694,223 |
| 2018-09-08 | $0.8329 | $0.8900 | $0.7826 | $0.7888 | $84,461.20 | $16,775,693 |
| 2018-09-09 | $0.7880 | $0.8086 | $0.7485 | $0.7576 | $175,337 | $16,110,869 |
| 2018-09-10 | $0.7646 | $0.8200 | $0.7306 | $0.7629 | $78,738.70 | $16,225,026 |
| 2018-09-11 | $0.7618 | $0.7705 | $0.6645 | $0.6899 | $92,547.80 | $14,671,551 |
| 2018-09-12 | $0.6940 | $0.6976 | $0.6183 | $0.6400 | $141,160 | $13,609,454 |
| 2018-09-13 | $0.6405 | $0.6983 | $0.6317 | $0.6755 | $247,604 | $14,364,425 |
| 2018-09-14 | $0.6784 | $0.7176 | $0.6407 | $0.6620 | $72,346.80 | $14,079,139 |
| 2018-09-15 | $0.6623 | $0.7044 | $0.6598 | $0.6950 | $52,696.20 | $14,779,605 |
| 2018-09-16 | $0.6969 | $0.7573 | $0.6689 | $0.7250 | $222,406 | $15,419,016 |
| 2018-09-17 | $0.7262 | $0.7392 | $0.6650 | $0.6991 | $103,043 | $14,866,711 |
| 2018-09-18 | $0.6956 | $0.7197 | $0.6521 | $0.6760 | $139,667 | $14,375,526 |
| 2018-09-19 | $0.6733 | $0.6886 | $0.6390 | $0.6472 | $172,873 | $13,764,208 |
| 2018-09-20 | $0.6464 | $0.7002 | $0.6363 | $0.6868 | $304,354 | $14,605,584 |
| 2018-09-21 | $0.6866 | $0.6912 | $0.6125 | $0.6780 | $1,121,370 | $14,418,313 |
| 2018-09-22 | $0.6760 | $0.6808 | $0.6271 | $0.6470 | $170,132 | $13,760,167 |
| 2018-09-23 | $0.6474 | $0.6663 | $0.6207 | $0.6484 | $208,566 | $13,788,557 |
| 2018-09-24 | $0.6487 | $0.6602 | $0.6273 | $0.6380 | $161,300 | $13,567,495 |
| 2018-09-25 | $0.6374 | $0.7668 | $0.6049 | $0.6236 | $1,886,850 | $13,262,049 |
| 2018-09-26 | $0.6251 | $0.6594 | $0.6169 | $0.6277 | $223,524 | $13,348,432 |
| 2018-09-27 | $0.6261 | $0.6620 | $0.6185 | $0.6512 | $163,185 | $13,848,741 |
| 2018-09-28 | $0.6535 | $0.7035 | $0.6315 | $0.6804 | $554,201 | $14,470,522 |
| 2018-09-29 | $0.6794 | $0.6837 | $0.6350 | $0.6805 | $318,279 | $14,470,841 |
| 2018-09-30 | $0.6740 | $0.6740 | $0.6530 | $0.6681 | $197,457 | $14,208,990 |