Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.6670 | $0.7054 | $0.6616 | $0.6947 | $358,059 | $14,773,331 |
| 2018-10-02 | $0.6900 | $0.7004 | $0.6654 | $0.6658 | $151,657 | $14,159,227 |
| 2018-10-03 | $0.6661 | $0.6781 | $0.6396 | $0.6700 | $186,201 | $14,248,078 |
| 2018-10-04 | $0.6707 | $0.7113 | $0.6694 | $0.6826 | $592,264 | $14,516,010 |
| 2018-10-05 | $0.6848 | $0.7031 | $0.6711 | $0.6814 | $201,234 | $14,490,959 |
| 2018-10-06 | $0.6828 | $0.6949 | $0.6674 | $0.6803 | $101,881 | $14,468,395 |
| 2018-10-07 | $0.6827 | $0.6861 | $0.6524 | $0.6738 | $121,181 | $14,329,463 |
| 2018-10-08 | $0.6771 | $0.7336 | $0.6668 | $0.7077 | $266,669 | $15,050,962 |
| 2018-10-09 | $0.7077 | $0.7231 | $0.6772 | $0.7013 | $206,985 | $14,914,773 |
| 2018-10-10 | $0.6970 | $0.7775 | $0.6786 | $0.7507 | $610,052 | $15,964,621 |
| 2018-10-11 | $0.7467 | $0.8008 | $0.6566 | $0.6609 | $2,114,300 | $14,054,853 |
| 2018-10-12 | $0.6629 | $0.9199 | $0.6453 | $0.8173 | $5,003,170 | $17,381,439 |
| 2018-10-13 | $0.8211 | $1.41 | $0.7573 | $1.14 | $29,873,400 | $24,185,411 |
| 2018-10-14 | $1.12 | $1.58 | $1.12 | $1.19 | $31,724,200 | $25,324,004 |
| 2018-10-15 | $1.16 | $1.26 | $1.05 | $1.08 | $11,486,400 | $23,001,735 |
| 2018-10-16 | $1.08 | $1.09 | $0.9580 | $1.01 | $6,950,680 | $21,483,966 |
| 2018-10-17 | $1.01 | $1.05 | $0.9310 | $1.02 | $4,354,420 | $21,715,342 |
| 2018-10-18 | $1.03 | $1.07 | $0.9341 | $0.9700 | $2,975,400 | $20,628,384 |
| 2018-10-19 | $0.9807 | $1.00 | $0.9519 | $0.9615 | $1,090,070 | $20,447,515 |
| 2018-10-20 | $0.9679 | $0.9980 | $0.9341 | $0.9960 | $1,329,070 | $21,181,284 |
| 2018-10-21 | $0.9948 | $1.12 | $0.9781 | $0.9852 | $4,385,800 | $20,951,099 |
| 2018-10-22 | $0.9894 | $1.02 | $0.9495 | $0.9707 | $2,469,350 | $20,643,823 |
| 2018-10-23 | $0.9689 | $0.9769 | $0.8924 | $0.9086 | $1,845,520 | $19,322,065 |
| 2018-10-24 | $0.9010 | $0.9455 | $0.8892 | $0.9138 | $1,246,990 | $19,433,564 |
| 2018-10-25 | $0.9197 | $0.9299 | $0.8888 | $0.8896 | $604,670 | $18,917,412 |
| 2018-10-26 | $0.8915 | $0.8968 | $0.8653 | $0.8773 | $635,194 | $18,656,476 |
| 2018-10-27 | $0.8764 | $0.9038 | $0.8140 | $0.8260 | $965,204 | $17,566,562 |
| 2018-10-28 | $0.8297 | $0.9180 | $0.8263 | $0.8658 | $1,332,560 | $18,411,319 |
| 2018-10-29 | $0.8622 | $0.8672 | $0.7823 | $0.7986 | $770,142 | $16,983,187 |
| 2018-10-30 | $0.8003 | $0.9004 | $0.7864 | $0.8445 | $1,484,510 | $17,958,519 |
| 2018-10-31 | $0.8412 | $0.8853 | $0.8105 | $0.8403 | $850,452 | $17,870,668 |