Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.8403 | $0.8536 | $0.8254 | $0.8254 | $326,826 | $17,553,717 |
| 2018-11-02 | $0.8225 | $0.8538 | $0.8214 | $0.8409 | $436,871 | $17,883,279 |
| 2018-11-03 | $0.8410 | $0.8803 | $0.7796 | $0.8255 | $406,228 | $17,555,142 |
| 2018-11-04 | $0.8226 | $0.8252 | $0.7995 | $0.8241 | $310,751 | $17,525,369 |
| 2018-11-05 | $0.8246 | $0.8330 | $0.7799 | $0.7799 | $329,420 | $16,586,317 |
| 2018-11-06 | $0.7827 | $0.8020 | $0.7520 | $0.7999 | $493,018 | $16,989,440 |
| 2018-11-07 | $0.7978 | $0.8408 | $0.7904 | $0.8178 | $412,295 | $17,390,690 |
| 2018-11-08 | $0.8161 | $0.8199 | $0.7686 | $0.7761 | $347,883 | $16,504,081 |
| 2018-11-09 | $0.7750 | $0.8867 | $0.7750 | $0.8474 | $1,793,450 | $18,021,680 |
| 2018-11-10 | $0.8490 | $0.9434 | $0.8469 | $0.8963 | $2,379,160 | $19,060,959 |
| 2018-11-11 | $0.8914 | $0.9098 | $0.8032 | $0.8178 | $862,224 | $17,392,519 |
| 2018-11-12 | $0.8242 | $0.8438 | $0.7825 | $0.7913 | $840,659 | $16,827,391 |
| 2018-11-13 | $0.7881 | $0.8034 | $0.7670 | $0.7760 | $455,961 | $16,503,060 |
| 2018-11-14 | $0.7770 | $0.7770 | $0.5772 | $0.6158 | $741,255 | $13,096,215 |
| 2018-11-15 | $0.6233 | $0.6420 | $0.5246 | $0.5891 | $674,990 | $12,528,174 |
| 2018-11-16 | $0.5903 | $0.6125 | $0.5645 | $0.5881 | $270,022 | $12,507,460 |
| 2018-11-17 | $0.5928 | $0.6074 | $0.5754 | $0.6026 | $137,454 | $12,815,842 |
| 2018-11-18 | $0.6001 | $0.6187 | $0.5922 | $0.6013 | $118,232 | $12,787,834 |
| 2018-11-19 | $0.5993 | $0.6018 | $0.4372 | $0.4717 | $395,880 | $10,031,054 |
| 2018-11-20 | $0.4487 | $0.4911 | $0.3632 | $0.3901 | $1,541,220 | $8,295,349 |
| 2018-11-21 | $0.3921 | $0.4348 | $0.3820 | $0.4197 | $154,506 | $8,924,807 |
| 2018-11-22 | $0.4191 | $0.4588 | $0.3869 | $0.3869 | $898,053 | $8,227,850 |
| 2018-11-23 | $0.3878 | $0.4018 | $0.3665 | $0.3829 | $176,274 | $8,142,871 |
| 2018-11-24 | $0.3826 | $0.3960 | $0.3164 | $0.3357 | $141,618 | $7,139,319 |
| 2018-11-25 | $0.3363 | $0.3445 | $0.2869 | $0.3378 | $140,271 | $7,183,935 |
| 2018-11-26 | $0.3346 | $0.3560 | $0.3106 | $0.3214 | $295,125 | $6,835,552 |
| 2018-11-27 | $0.3217 | $0.3479 | $0.3121 | $0.3459 | $181,404 | $7,356,234 |
| 2018-11-28 | $0.3481 | $0.4222 | $0.3465 | $0.4125 | $343,892 | $8,771,521 |
| 2018-11-29 | $0.4160 | $0.4960 | $0.3869 | $0.4222 | $1,103,923 | $8,979,339 |
| 2018-11-30 | $0.4228 | $0.4380 | $0.3598 | $0.3806 | $276,673 | $8,094,445 |