Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.3799 | $0.4404 | $0.3759 | $0.4145 | $273,884 | $8,815,506 |
| 2018-12-02 | $0.4167 | $0.4314 | $0.3973 | $0.4001 | $131,788 | $8,508,274 |
| 2018-12-03 | $0.4024 | $0.4024 | $0.3565 | $0.3693 | $104,796 | $7,854,003 |
| 2018-12-04 | $0.3700 | $0.3933 | $0.3577 | $0.3719 | $96,197.67 | $7,908,512 |
| 2018-12-05 | $0.3748 | $0.3778 | $0.3397 | $0.3419 | $73,469.68 | $7,270,845 |
| 2018-12-06 | $0.3417 | $0.3647 | $0.3137 | $0.3233 | $339,722 | $6,874,728 |
| 2018-12-07 | $0.3223 | $0.4582 | $0.3037 | $0.3256 | $4,994,458 | $6,923,612 |
| 2018-12-08 | $0.3308 | $0.3612 | $0.3068 | $0.3208 | $839,277 | $6,823,210 |
| 2018-12-09 | $0.3198 | $0.3407 | $0.3137 | $0.3302 | $188,515 | $7,021,420 |
| 2018-12-10 | $0.3296 | $0.3360 | $0.3143 | $0.3196 | $100,020 | $6,797,720 |
| 2018-12-11 | $0.3187 | $0.3267 | $0.3048 | $0.3136 | $119,604 | $6,670,076 |
| 2018-12-12 | $0.3132 | $0.3321 | $0.3106 | $0.3225 | $65,836.68 | $6,857,698 |
| 2018-12-13 | $0.3226 | $0.3259 | $0.3010 | $0.3049 | $59,958.22 | $6,483,482 |
| 2018-12-14 | $0.3029 | $0.3053 | $0.2831 | $0.2882 | $107,268 | $6,129,619 |
| 2018-12-15 | $0.2882 | $0.3004 | $0.2808 | $0.2964 | $62,972.48 | $6,303,696 |
| 2018-12-16 | $0.2956 | $0.3050 | $0.2941 | $0.2947 | $52,477.14 | $6,266,948 |
| 2018-12-17 | $0.2956 | $0.3460 | $0.2937 | $0.3350 | $183,794 | $7,123,200 |
| 2018-12-18 | $0.3351 | $0.3420 | $0.3216 | $0.3416 | $93,148.09 | $7,265,193 |
| 2018-12-19 | $0.3427 | $0.3721 | $0.3388 | $0.3457 | $181,764 | $7,351,475 |
| 2018-12-20 | $0.3435 | $0.4037 | $0.3428 | $0.3825 | $387,498 | $8,135,001 |
| 2018-12-21 | $0.3818 | $0.3910 | $0.3589 | $0.3630 | $120,328 | $7,719,280 |
| 2018-12-22 | $0.3620 | $0.3823 | $0.3602 | $0.3794 | $88,714.79 | $8,067,960 |
| 2018-12-23 | $0.3801 | $0.3941 | $0.3726 | $0.3760 | $142,354 | $7,996,064 |
| 2018-12-24 | $0.3761 | $0.4201 | $0.3761 | $0.3903 | $213,742 | $8,300,468 |
| 2018-12-25 | $0.3914 | $0.3916 | $0.3368 | $0.3504 | $88,465.80 | $7,451,337 |
| 2018-12-26 | $0.3514 | $0.3628 | $0.3373 | $0.3445 | $116,433 | $7,325,311 |
| 2018-12-27 | $0.3447 | $0.3492 | $0.3139 | $0.3154 | $48,157.39 | $6,707,832 |
| 2018-12-28 | $0.3161 | $0.3563 | $0.3147 | $0.3529 | $75,477.16 | $7,505,738 |
| 2018-12-29 | $0.3536 | $0.3621 | $0.3333 | $0.3366 | $114,532 | $7,158,602 |
| 2018-12-30 | $0.3363 | $0.3478 | $0.3330 | $0.3438 | $47,033.79 | $7,312,085 |
| 2018-12-31 | $0.3433 | $0.3448 | $0.3165 | $0.3211 | $76,073.74 | $6,827,667 |