Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.2858 | $0.2947 | $0.2796 | $0.2861 | $43,277.97 | $6,083,706 |
| 2019-02-02 | $0.2857 | $0.2939 | $0.2838 | $0.2915 | $41,842.96 | $6,198,045 |
| 2019-02-03 | $0.2914 | $0.2942 | $0.2838 | $0.2879 | $204,847 | $6,122,679 |
| 2019-02-04 | $0.2884 | $0.2951 | $0.2807 | $0.2880 | $133,418 | $6,124,421 |
| 2019-02-05 | $0.2875 | $0.3083 | $0.2810 | $0.2886 | $335,943 | $6,137,763 |
| 2019-02-06 | $0.2880 | $0.2884 | $0.2708 | $0.2758 | $82,550.74 | $5,865,725 |
| 2019-02-07 | $0.2749 | $0.2827 | $0.2741 | $0.2788 | $76,486.66 | $5,928,877 |
| 2019-02-08 | $0.2773 | $0.3059 | $0.2749 | $0.3023 | $183,402 | $6,428,390 |
| 2019-02-09 | $0.3013 | $0.3118 | $0.2966 | $0.3040 | $71,318.65 | $6,465,020 |
| 2019-02-10 | $0.3038 | $0.3085 | $0.2951 | $0.3026 | $113,389 | $6,435,176 |
| 2019-02-11 | $0.3025 | $0.3028 | $0.2951 | $0.2973 | $36,665.86 | $6,322,735 |
| 2019-02-12 | $0.2987 | $0.3040 | $0.2921 | $0.3013 | $53,338.86 | $6,407,959 |
| 2019-02-13 | $0.3012 | $0.3029 | $0.2958 | $0.2977 | $59,357.91 | $6,330,637 |
| 2019-02-14 | $0.2985 | $0.3142 | $0.2977 | $0.3058 | $290,998 | $6,502,716 |
| 2019-02-15 | $0.3068 | $0.3215 | $0.2028 | $0.2074 | $2,301,068 | $4,410,288 |
| 2019-02-16 | $0.2070 | $0.2078 | $0.1529 | $0.1529 | $892,474 | $3,250,920 |
| 2019-02-17 | $0.1532 | $0.1666 | $0.1453 | $0.1585 | $548,706 | $3,370,198 |
| 2019-02-18 | $0.1583 | $0.2808 | $0.1472 | $0.2385 | $4,400,004 | $5,071,004 |
| 2019-02-19 | $0.2369 | $0.2369 | $0.1894 | $0.2041 | $2,040,537 | $4,339,793 |
| 2019-02-20 | $0.2035 | $0.2053 | $0.1865 | $0.1949 | $335,009 | $4,144,935 |
| 2019-02-21 | $0.1948 | $0.1981 | $0.1759 | $0.1800 | $260,530 | $3,826,861 |
| 2019-02-22 | $0.1783 | $0.1813 | $0.1655 | $0.1675 | $182,130 | $3,563,086 |
| 2019-02-23 | $0.1669 | $0.1780 | $0.1626 | $0.1769 | $183,751 | $3,762,264 |
| 2019-02-24 | $0.1771 | $0.1822 | $0.1178 | $0.1178 | $2,427.06 | $2,505,549 |
| 2019-02-25 | $0.1180 | $0.1413 | $0.1180 | $0.1395 | $1,192.00 | $2,966,243 |
| 2019-02-26 | $0.1391 | $0.1397 | $0.1375 | $0.1388 | $0 | $2,952,069 |
| 2019-02-27 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $0 | $2,952,069 |
| 2019-02-28 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $0 | $2,952,069 |