Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.1388 | $0.1808 | $0.1119 | $0.1119 | $1,812.44 | $2,379,375 |
| 2019-03-02 | $0.1118 | $0.1165 | $0.1075 | $0.1103 | $1,141.20 | $2,345,397 |
| 2019-03-03 | $0.1102 | $0.1232 | $0.1097 | $0.1218 | $671.93 | $2,589,501 |
| 2019-03-04 | $0.1217 | $0.1740 | $0.1152 | $0.1211 | $1,315.53 | $2,575,146 |
| 2019-03-05 | $0.1231 | $0.1777 | $0.1221 | $0.1654 | $386.44 | $3,516,533 |
| 2019-03-06 | $0.1656 | $0.1884 | $0.1633 | $0.1665 | $1,319.55 | $3,540,912 |
| 2019-03-07 | $0.1666 | $0.1866 | $0.1476 | $0.1691 | $7,535.16 | $3,596,669 |
| 2019-03-08 | $0.1693 | $0.1877 | $0.1677 | $0.1816 | $2,420.47 | $3,862,395 |
| 2019-03-09 | $0.1650 | $0.1871 | $0.1647 | $0.1686 | $2,145.10 | $3,584,571 |
| 2019-03-10 | $0.1688 | $0.1691 | $0.1628 | $0.1642 | $2,512.51 | $3,492,295 |
| 2019-03-11 | $0.1643 | $0.1822 | $0.1494 | $0.1807 | $8,568.04 | $3,842,663 |
| 2019-03-12 | $0.1808 | $0.1827 | $0.1426 | $0.1439 | $1,380.10 | $3,059,286 |
| 2019-03-13 | $0.1439 | $0.1440 | $0.1421 | $0.1426 | $834.27 | $3,032,260 |
| 2019-03-14 | $0.1425 | $0.1735 | $0.1102 | $0.1733 | $314.13 | $3,684,801 |
| 2019-03-15 | $0.1734 | $0.1768 | $0.1161 | $0.1178 | $49.49 | $2,505,968 |
| 2019-03-16 | $0.1181 | $0.1428 | $0.1181 | $0.1425 | $890.78 | $3,029,946 |
| 2019-03-17 | $0.1423 | $0.1792 | $0.1393 | $0.1750 | $20.30 | $3,721,762 |
| 2019-03-18 | $0.1752 | $0.1777 | $0.1597 | $0.1605 | $603.59 | $3,412,267 |
| 2019-03-19 | $0.1602 | $0.1620 | $0.1150 | $0.1472 | $2,431.52 | $3,131,017 |
| 2019-03-20 | $0.1474 | $0.1475 | $0.1015 | $0.1027 | $1,646.16 | $2,183,068 |
| 2019-03-21 | $0.1027 | $0.1372 | $0.1022 | $0.1365 | $116.37 | $2,902,913 |
| 2019-03-22 | $0.1364 | $0.1375 | $0.1144 | $0.1180 | $120.31 | $2,509,649 |
| 2019-03-23 | $0.1179 | $0.1425 | $0.1177 | $0.1424 | $107.11 | $3,027,854 |
| 2019-03-24 | $0.1424 | $0.1425 | $0.1191 | $0.1194 | $238.80 | $2,539,362 |
| 2019-03-25 | $0.1195 | $0.1346 | $0.1098 | $0.1344 | $55.89 | $2,857,147 |
| 2019-03-26 | $0.1345 | $0.1348 | $0.1082 | $0.1112 | $601.64 | $2,364,029 |
| 2019-03-27 | $0.1112 | $0.1396 | $0.1111 | $0.1198 | $167.18 | $2,547,959 |
| 2019-03-28 | $0.1198 | $0.1367 | $0.1186 | $0.1213 | $119.89 | $2,579,125 |
| 2019-03-29 | $0.1213 | $0.1654 | $0.1212 | $0.1255 | $348.39 | $2,668,798 |
| 2019-03-30 | $0.1255 | $0.1743 | $0.1252 | $0.1281 | $278.42 | $2,723,654 |
| 2019-03-31 | $0.1281 | $0.1649 | $0.1268 | $0.1278 | $426.06 | $2,716,861 |