Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.1277 | $0.1679 | $0.1271 | $0.1349 | $392.33 | $2,868,307 |
| 2019-04-02 | $0.1349 | $0.1521 | $0.1347 | $0.1485 | $103.23 | $3,158,724 |
| 2019-04-03 | $0.1484 | $0.2061 | $0.1454 | $0.1855 | $1,817.77 | $3,944,858 |
| 2019-04-04 | $0.1857 | $0.1896 | $0.1785 | $0.1818 | $126.34 | $3,866,464 |
| 2019-04-05 | $0.1817 | $0.1891 | $0.1710 | $0.1738 | $66.57 | $3,696,045 |
| 2019-04-06 | $0.1738 | $0.1850 | $0.1486 | $0.1493 | $81.79 | $3,175,269 |
| 2019-04-07 | $0.1493 | $0.1523 | $0.1278 | $0.1343 | $116.60 | $2,856,546 |
| 2019-04-08 | $0.1345 | $0.1959 | $0.1341 | $0.1938 | $740.64 | $4,121,791 |
| 2019-04-09 | $0.1938 | $0.1938 | $0.1483 | $0.1485 | $754.37 | $3,157,835 |
| 2019-04-10 | $0.1485 | $0.1900 | $0.1477 | $0.1860 | $687.40 | $3,955,493 |
| 2019-04-11 | $0.1862 | $0.1863 | $0.1704 | $0.1738 | $0 | $3,696,834 |
| 2019-04-12 | $0.1738 | $0.1741 | $0.1378 | $0.1724 | $355.01 | $3,667,005 |
| 2019-04-13 | $0.1724 | $0.1741 | $0.1394 | $0.1708 | $0 | $3,631,294 |
| 2019-04-14 | $0.1708 | $0.1708 | $0.1394 | $0.1675 | $155.52 | $3,562,872 |
| 2019-04-15 | $0.1675 | $0.1685 | $0.1352 | $0.1369 | $2.74 | $2,911,407 |
| 2019-04-16 | $0.1369 | $0.1708 | $0.1363 | $0.1528 | $883.01 | $3,249,467 |
| 2019-04-17 | $0.1528 | $0.1639 | $0.1512 | $0.1632 | $806.13 | $3,471,377 |
| 2019-04-18 | $0.1632 | $0.1692 | $0.1557 | $0.1566 | $260.53 | $3,330,070 |
| 2019-04-19 | $0.1566 | $0.1633 | $0.1319 | $0.1329 | $399.35 | $2,827,140 |
| 2019-04-20 | $0.1329 | $0.1660 | $0.1329 | $0.1443 | $86.73 | $3,068,110 |
| 2019-04-21 | $0.1443 | $0.1600 | $0.1391 | $0.1597 | $678.24 | $3,396,980 |
| 2019-04-22 | $0.1597 | $0.1615 | $0.1420 | $0.1439 | $384.26 | $3,060,338 |
| 2019-04-23 | $0.1439 | $0.1633 | $0.1315 | $0.1423 | $271.38 | $3,026,048 |
| 2019-04-24 | $0.1423 | $0.1601 | $0.1312 | $0.1343 | $251.63 | $2,856,747 |
| 2019-04-25 | $0.1343 | $0.1540 | $0.1158 | $0.1159 | $1,242.05 | $2,463,768 |
| 2019-04-26 | $0.1159 | $0.1463 | $0.1141 | $0.1182 | $342.46 | $2,513,450 |
| 2019-04-27 | $0.1183 | $0.1507 | $0.1178 | $0.1316 | $569.95 | $2,798,908 |
| 2019-04-28 | $0.1316 | $0.1485 | $0.1259 | $0.1260 | $721.53 | $2,680,516 |
| 2019-04-29 | $0.1260 | $0.1470 | $0.1253 | $0.1303 | $470.25 | $2,771,769 |
| 2019-04-30 | $0.1304 | $0.1526 | $0.1304 | $0.1523 | $2,056.06 | $3,238,483 |