Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0008631 | $0.0008710 | $0.0008607 | $0.0008661 | $0 | $7,096.84 |
| 2020-01-02 | $0.0008661 | $0.0008661 | $0.0004867 | $0.0008380 | $0.3522 | $6,866.76 |
| 2020-01-03 | $0.0008381 | $0.001026 | $0.0006594 | $0.0006611 | $3.13 | $5,417.68 |
| 2020-01-04 | $0.0006608 | $0.001111 | $0.0006568 | $0.0008158 | $5.20 | $6,684.78 |
| 2020-01-05 | $0.0008151 | $0.001060 | $0.0005250 | $0.0007404 | $1.52 | $6,067.36 |
| 2020-01-06 | $0.0007411 | $0.0007662 | $0.0007409 | $0.0007646 | $0 | $6,265.60 |
| 2020-01-07 | $0.0007646 | $0.0007646 | $0.0007019 | $0.0007347 | $0.007347 | $6,020.06 |
| 2020-01-08 | $0.0007348 | $0.0007566 | $0.0004968 | $0.0005656 | $2.64 | $4,634.46 |
| 2020-01-09 | $0.0005646 | $0.0005652 | $0.0005479 | $0.0005516 | $0.01324 | $4,519.67 |
| 2020-01-10 | $0.0005510 | $0.0005535 | $0.0005459 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-11 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-12 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-13 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-14 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-15 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-16 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-17 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-18 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |
| 2020-01-19 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $4,476.71 |