Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-20 | $0.005199 | $0.005319 | $0.005067 | $0.005311 | $85,766.42 | $0 |
| 2019-08-21 | $0.005312 | $0.01256 | $0.005191 | $0.006899 | $133,059 | $0 |
| 2019-08-22 | $0.006899 | $0.007778 | $0.006028 | $0.006371 | $125,260 | $0 |
| 2019-08-23 | $0.006371 | $0.007415 | $0.006296 | $0.006812 | $114,020 | $0 |
| 2019-08-24 | $0.006712 | $0.008233 | $0.006072 | $0.006540 | $112,556 | $0 |
| 2019-08-25 | $0.006540 | $0.007068 | $0.005545 | $0.006558 | $70,905.06 | $0 |
| 2019-08-26 | $0.006556 | $0.007313 | $0.005105 | $0.006249 | $113,104 | $0 |
| 2019-08-27 | $0.006223 | $0.006666 | $0.004519 | $0.005486 | $90,401.49 | $0 |
| 2019-08-28 | $0.005486 | $0.005765 | $0.004629 | $0.004922 | $60,102.58 | $0 |
| 2019-08-29 | $0.004931 | $0.005018 | $0.004619 | $0.004858 | $69,717.61 | $0 |
| 2019-08-30 | $0.004858 | $0.005025 | $0.004643 | $0.004802 | $112,596 | $0 |
| 2019-08-31 | $0.004805 | $0.004859 | $0.004253 | $0.004500 | $109,287 | $0 |