Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004499 | $0.004514 | $0.004126 | $0.004425 | $110,503 | $0 |
| 2019-09-02 | $0.004437 | $0.005672 | $0.004183 | $0.005075 | $95,599.87 | $0 |
| 2019-09-03 | $0.005075 | $0.005438 | $0.004488 | $0.004500 | $103,821 | $0 |
| 2019-09-04 | $0.004507 | $0.004637 | $0.004105 | $0.004235 | $87,696.03 | $0 |
| 2019-09-05 | $0.004236 | $0.005131 | $0.003327 | $0.004343 | $81,264.09 | $0 |
| 2019-09-06 | $0.004343 | $0.004937 | $0.003927 | $0.004702 | $122,963 | $0 |
| 2019-09-07 | $0.004707 | $0.005002 | $0.003850 | $0.004271 | $107,397 | $0 |
| 2019-09-08 | $0.004269 | $0.005191 | $0.003676 | $0.004590 | $83,780.98 | $0 |
| 2019-09-09 | $0.004590 | $0.005813 | $0.004499 | $0.005491 | $104,164 | $0 |
| 2019-09-10 | $0.005355 | $0.006690 | $0.005282 | $0.005473 | $106,621 | $0 |
| 2019-09-11 | $0.005473 | $0.006750 | $0.005027 | $0.006214 | $99,989.30 | $0 |
| 2019-09-12 | $0.006214 | $0.009036 | $0.006018 | $0.008711 | $66,252.58 | $0 |
| 2019-09-13 | $0.008914 | $0.01153 | $0.007168 | $0.008944 | $108,659 | $0 |
| 2019-09-14 | $0.009006 | $0.009841 | $0.006810 | $0.009182 | $82,948.55 | $0 |
| 2019-09-15 | $0.009181 | $0.01034 | $0.009057 | $0.01018 | $55,480.95 | $0 |
| 2019-09-16 | $0.01018 | $0.01110 | $0.007469 | $0.008102 | $65,216.86 | $0 |
| 2019-09-17 | $0.008103 | $0.008289 | $0.007320 | $0.007325 | $3,399.85 | $0 |
| 2019-09-18 | $0.007307 | $0.008584 | $0.007307 | $0.007662 | $36,148.66 | $181,264 |
| 2019-09-19 | $0.007664 | $0.007802 | $0.007326 | $0.007760 | $5,781.55 | $183,590 |
| 2019-09-20 | $0.007738 | $0.008873 | $0.004390 | $0.007581 | $20,216.61 | $179,353 |
| 2019-09-21 | $0.007569 | $0.008111 | $0.004581 | $0.006266 | $30,119.19 | $148,255 |
| 2019-09-22 | $0.006463 | $0.008154 | $0.005681 | $0.006742 | $34,806.82 | $159,502 |
| 2019-09-23 | $0.006743 | $0.006998 | $0.005118 | $0.005962 | $15,820.48 | $141,052 |
| 2019-09-24 | $0.005963 | $0.006805 | $0.003953 | $0.004341 | $47,867.71 | $102,692 |
| 2019-09-25 | $0.004342 | $0.005958 | $0.004339 | $0.005627 | $21,723.40 | $136,879 |
| 2019-09-26 | $0.005626 | $0.005628 | $0.003701 | $0.004241 | $20,195.46 | $103,155 |
| 2019-09-27 | $0.004240 | $0.005639 | $0.004174 | $0.005621 | $19,545.82 | $136,718 |
| 2019-09-28 | $0.005621 | $0.005738 | $0.004405 | $0.005007 | $38,572.18 | $121,790 |
| 2019-09-29 | $0.005013 | $0.006435 | $0.004562 | $0.005856 | $65,454.25 | $142,446 |
| 2019-09-30 | $0.005856 | $0.006702 | $0.004780 | $0.005442 | $151,050 | $132,378 |