Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.005443 | $0.006450 | $0.005012 | $0.005671 | $202,134 | $137,947 |
| 2019-10-02 | $0.005671 | $0.005787 | $0.005438 | $0.005480 | $113,880 | $133,298 |
| 2019-10-03 | $0.005480 | $0.005863 | $0.005366 | $0.005443 | $102,746 | $132,393 |
| 2019-10-04 | $0.005441 | $0.005473 | $0.004915 | $0.005178 | $127,618 | $125,960 |
| 2019-10-05 | $0.005178 | $0.005179 | $0.004819 | $0.004852 | $7,821.36 | $118,007 |
| 2019-10-06 | $0.004851 | $0.005076 | $0.004820 | $0.004902 | $164,026 | $119,228 |
| 2019-10-07 | $0.004896 | $0.005298 | $0.004823 | $0.005057 | $175,695 | $123,017 |
| 2019-10-08 | $0.005004 | $0.006539 | $0.004985 | $0.005150 | $202,453 | $125,268 |
| 2019-10-09 | $0.005150 | $0.006828 | $0.005004 | $0.005376 | $117,084 | $130,760 |
| 2019-10-10 | $0.005417 | $0.005659 | $0.005151 | $0.005529 | $250,747 | $134,490 |
| 2019-10-11 | $0.005533 | $0.006178 | $0.004664 | $0.004724 | $77,621.82 | $114,913 |
| 2019-10-12 | $0.004723 | $0.006904 | $0.004628 | $0.006420 | $17,057.24 | $156,153 |
| 2019-10-13 | $0.004989 | $0.03913 | $0.004612 | $0.005583 | $90,255.68 | $135,792 |
| 2019-10-14 | $0.005583 | $0.03043 | $0.005494 | $0.01174 | $220,279 | $285,532 |
| 2019-10-15 | $0.01175 | $0.01177 | $0.006571 | $0.007379 | $297,823 | $179,489 |
| 2019-10-16 | $0.007379 | $0.007440 | $0.006583 | $0.006614 | $83,915.21 | $160,870 |
| 2019-10-17 | $0.006609 | $0.007651 | $0.006584 | $0.007151 | $171,823 | $173,950 |
| 2019-10-18 | $0.007149 | $0.007350 | $0.006472 | $0.007207 | $58,581.26 | $175,313 |
| 2019-10-19 | $0.007219 | $0.007222 | $0.006545 | $0.006718 | $27,940.09 | $163,410 |
| 2019-10-20 | $0.006792 | $0.007791 | $0.006501 | $0.007027 | $132,668 | $170,925 |
| 2019-10-21 | $0.007029 | $0.007813 | $0.006785 | $0.007053 | $113,117 | $171,557 |
| 2019-10-22 | $0.007057 | $0.007338 | $0.006614 | $0.006815 | $161,227 | $165,755 |
| 2019-10-23 | $0.006683 | $0.006991 | $0.006146 | $0.006322 | $181,371 | $153,848 |
| 2019-10-24 | $0.006328 | $0.006497 | $0.006070 | $0.006142 | $92,172.07 | $149,463 |
| 2019-10-25 | $0.006142 | $0.006988 | $0.005834 | $0.006945 | $142,346 | $175,957 |
| 2019-10-26 | $0.006942 | $0.007716 | $0.005228 | $0.005230 | $57,127.98 | $132,504 |
| 2019-10-27 | $0.005230 | $0.007001 | $0.005097 | $0.006682 | $10,963.56 | $169,286 |
| 2019-10-28 | $0.006677 | $0.006756 | $0.004043 | $0.005305 | $195,723 | $134,393 |
| 2019-10-29 | $0.005305 | $0.006203 | $0.005134 | $0.005614 | $28,076.34 | $142,234 |
| 2019-10-30 | $0.005615 | $0.005712 | $0.004774 | $0.005698 | $91,598.35 | $144,345 |
| 2019-10-31 | $0.005695 | $0.006082 | $0.005162 | $0.005886 | $46,134.98 | $149,121 |