Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.004112 | $0.004122 | $0.003968 | $0.004088 | $29,763.04 | $104,112 |
| 2019-12-02 | $0.004079 | $0.004110 | $0.003938 | $0.003954 | $57,155.27 | $100,703 |
| 2019-12-03 | $0.003977 | $0.004056 | $0.003250 | $0.003970 | $35,452.70 | $101,334 |
| 2019-12-04 | $0.003970 | $0.003970 | $0.003149 | $0.003382 | $25,518.75 | $86,307.66 |
| 2019-12-05 | $0.003382 | $0.003978 | $0.003125 | $0.003590 | $13,083.06 | $91,634.70 |
| 2019-12-06 | $0.003589 | $0.004959 | $0.003463 | $0.004864 | $63,783.49 | $124,411 |
| 2019-12-07 | $0.004834 | $0.004855 | $0.003990 | $0.004237 | $15,917.71 | $108,369 |
| 2019-12-08 | $0.004237 | $0.004682 | $0.003433 | $0.004615 | $6,703.96 | $118,027 |
| 2019-12-09 | $0.004615 | $0.004954 | $0.003276 | $0.003899 | $23,845.49 | $99,720.73 |
| 2019-12-10 | $0.003908 | $0.004524 | $0.003843 | $0.004403 | $21,726.65 | $112,604 |
| 2019-12-11 | $0.004401 | $0.004479 | $0.003758 | $0.003762 | $10,755.14 | $96,226.12 |
| 2019-12-12 | $0.003763 | $0.004448 | $0.003719 | $0.004360 | $62,622.40 | $111,947 |
| 2019-12-13 | $0.004358 | $0.004366 | $0.003692 | $0.004265 | $83,831.68 | $109,501 |
| 2019-12-14 | $0.004265 | $0.004288 | $0.003562 | $0.003984 | $1,155.88 | $102,288 |
| 2019-12-15 | $0.003984 | $0.004163 | $0.003554 | $0.003652 | $56,373.77 | $93,760.37 |
| 2019-12-16 | $0.003652 | $0.004064 | $0.003488 | $0.003787 | $5.98 | $97,226.09 |
| 2019-12-17 | $0.003787 | $0.003900 | $0.003409 | $0.003487 | $34,075.03 | $89,523.32 |
| 2019-12-18 | $0.003487 | $0.004592 | $0.003246 | $0.003598 | $35,848.80 | $92,374.90 |
| 2019-12-19 | $0.003598 | $0.004143 | $0.003398 | $0.003481 | $53,678.07 | $89,381.52 |
| 2019-12-20 | $0.003481 | $0.003764 | $0.003272 | $0.003474 | $29,500.53 | $89,194.40 |
| 2019-12-21 | $0.003475 | $0.003728 | $0.003371 | $0.003387 | $73,057.03 | $86,972.20 |
| 2019-12-22 | $0.003388 | $0.003831 | $0.003366 | $0.003829 | $64,150.87 | $98,313.35 |
| 2019-12-23 | $0.003827 | $0.003892 | $0.003351 | $0.003386 | $15,697.27 | $86,939.81 |
| 2019-12-24 | $0.003386 | $0.003585 | $0.003348 | $0.003520 | $29,219.07 | $90,414.17 |
| 2019-12-25 | $0.003520 | $0.003520 | $0.003372 | $0.003418 | $13,119.62 | $87,803.91 |
| 2019-12-26 | $0.003419 | $0.003523 | $0.003214 | $0.003411 | $61,396.63 | $87,607.30 |
| 2019-12-27 | $0.003411 | $0.003563 | $0.003385 | $0.003519 | $37,101.92 | $90,390.96 |
| 2019-12-28 | $0.003519 | $0.003535 | $0.003271 | $0.003466 | $96,622.03 | $89,024.78 |
| 2019-12-29 | $0.003465 | $0.003550 | $0.003440 | $0.003463 | $97,260.51 | $88,960.51 |
| 2019-12-30 | $0.003465 | $0.003512 | $0.003403 | $0.003433 | $67,471.92 | $88,192.94 |
| 2019-12-31 | $0.003432 | $0.003480 | $0.002645 | $0.003391 | $44,529.56 | $87,098.38 |