Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.003391 | $0.003472 | $0.002607 | $0.003451 | $60,121.29 | $88,652.70 |
| 2020-01-02 | $0.003451 | $0.003467 | $0.002843 | $0.003426 | $53,696.42 | $88,008.34 |
| 2020-01-03 | $0.003425 | $0.003572 | $0.003402 | $0.003426 | $65,085.67 | $88,012.68 |
| 2020-01-04 | $0.003425 | $0.003544 | $0.003408 | $0.003455 | $30,743.23 | $88,765.84 |
| 2020-01-05 | $0.003454 | $0.003571 | $0.003454 | $0.003466 | $503.89 | $89,057.90 |
| 2020-01-06 | $0.003467 | $0.003704 | $0.002453 | $0.003700 | $0 | $95,052.79 |
| 2020-01-07 | $0.003700 | $0.003727 | $0.002490 | $0.003653 | $59,713.13 | $93,858.54 |
| 2020-01-08 | $0.003653 | $0.003684 | $0.002901 | $0.002968 | $17,857.85 | $76,247.55 |
| 2020-01-09 | $0.002965 | $0.002988 | $0.002862 | $0.002967 | $48,091.96 | $76,236.99 |
| 2020-01-10 | $0.002968 | $0.002974 | $0.002033 | $0.002842 | $37,629.25 | $73,020.86 |
| 2020-01-11 | $0.002842 | $0.002851 | $0.002712 | $0.002808 | $93,451.15 | $72,153.17 |
| 2020-01-12 | $0.002805 | $0.002834 | $0.002785 | $0.002807 | $131,440 | $72,120.54 |
| 2020-01-13 | $0.002815 | $0.003026 | $0.002242 | $0.003018 | $66,262.23 | $77,635.12 |
| 2020-01-14 | $0.003016 | $0.003598 | $0.002346 | $0.003165 | $65.61 | $81,413.07 |
| 2020-01-15 | $0.003163 | $0.003225 | $0.002872 | $0.002959 | $0.05910 | $76,106.40 |
| 2020-01-16 | $0.002960 | $0.003740 | $0.002284 | $0.002301 | $75.85 | $59,184.79 |
| 2020-01-17 | $0.002302 | $0.004279 | $0.002279 | $0.004226 | $82.12 | $108,701 |
| 2020-01-18 | $0.004218 | $0.004276 | $0.002463 | $0.002546 | $5.09 | $65,487.24 |
| 2020-01-19 | $0.002547 | $0.002573 | $0.002377 | $0.002425 | $4.85 | $62,370.17 |
| 2020-01-20 | $0.002425 | $0.003127 | $0.002339 | $0.002971 | $2.38 | $76,431.25 |
| 2020-01-21 | $0.002971 | $0.003119 | $0.002598 | $0.002886 | $1,597.24 | $74,228.25 |
| 2020-01-22 | $0.002884 | $0.002888 | $0.002523 | $0.002778 | $299.50 | $71,448.01 |
| 2020-01-23 | $0.002778 | $0.002928 | $0.002492 | $0.002611 | $118.77 | $67,171.20 |
| 2020-01-24 | $0.002611 | $0.002950 | $0.002467 | $0.002622 | $955.14 | $67,435.07 |
| 2020-01-25 | $0.002621 | $0.002831 | $0.002501 | $0.002635 | $5,751.53 | $67,765.44 |
| 2020-01-26 | $0.002635 | $0.002817 | $0.002390 | $0.002596 | $35,505.37 | $66,772.25 |
| 2020-01-27 | $0.002597 | $0.002872 | $0.002310 | $0.002312 | $46,687.44 | $59,504.09 |
| 2020-01-28 | $0.002312 | $0.002912 | $0.002136 | $0.002676 | $84,082.75 | $68,850.98 |
| 2020-01-29 | $0.002676 | $0.002902 | $0.002304 | $0.002669 | $39,495.48 | $68,677.56 |
| 2020-01-30 | $0.002667 | $0.002677 | $0.002293 | $0.002412 | $7.35 | $62,079.60 |
| 2020-01-31 | $0.002411 | $0.002884 | $0.002376 | $0.002599 | $36,334.98 | $66,894.15 |