Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002608 | $0.002768 | $0.002522 | $0.002613 | $97,113.73 | $67,242.00 |
| 2020-02-02 | $0.002612 | $0.002870 | $0.002397 | $0.002643 | $100,528 | $68,002.18 |
| 2020-02-03 | $0.002643 | $0.002890 | $0.002448 | $0.002656 | $118,948 | $68,383.28 |
| 2020-02-04 | $0.002657 | $0.002862 | $0.002419 | $0.002837 | $100,534 | $73,032.54 |
| 2020-02-05 | $0.002837 | $0.003070 | $0.002711 | $0.002907 | $69,769.22 | $74,832.32 |
| 2020-02-06 | $0.002907 | $0.003188 | $0.002709 | $0.002923 | $72,269.72 | $75,262.56 |
| 2020-02-07 | $0.002923 | $0.003074 | $0.002674 | $0.002865 | $63,062.71 | $73,764.25 |
| 2020-02-08 | $0.002862 | $0.003103 | $0.002188 | $0.002738 | $97,849.68 | $70,506.70 |
| 2020-02-09 | $0.002737 | $0.002964 | $0.001983 | $0.002700 | $108,498 | $69,522.19 |
| 2020-02-10 | $0.002700 | $0.002969 | $0.002501 | $0.002723 | $97,500.56 | $70,185.36 |
| 2020-02-11 | $0.002722 | $0.002844 | $0.002508 | $0.002773 | $66,390.23 | $71,458.93 |
| 2020-02-12 | $0.002773 | $0.003198 | $0.002773 | $0.003137 | $70,987.09 | $81,170.88 |
| 2020-02-13 | $0.003137 | $0.003220 | $0.002599 | $0.003012 | $80,857.37 | $77,930.48 |
| 2020-02-14 | $0.003014 | $0.003071 | $0.002613 | $0.002838 | $107,512 | $73,428.01 |
| 2020-02-15 | $0.002838 | $0.003155 | $0.002141 | $0.002198 | $100,329 | $56,860.62 |
| 2020-02-16 | $0.002199 | $0.002935 | $0.002180 | $0.002585 | $130,263 | $66,887.47 |
| 2020-02-17 | $0.002584 | $0.002650 | $0.002256 | $0.002649 | $112,367 | $68,524.71 |
| 2020-02-18 | $0.002648 | $0.002877 | $0.002468 | $0.002754 | $137,942 | $71,255.31 |
| 2020-02-19 | $0.002756 | $0.002865 | $0.002257 | $0.002588 | $123,626 | $66,948.10 |
| 2020-02-20 | $0.002584 | $0.002684 | $0.002165 | $0.002417 | $143,670 | $62,534.01 |
| 2020-02-21 | $0.002415 | $0.002747 | $0.002349 | $0.002720 | $117,345 | $70,369.39 |
| 2020-02-22 | $0.002722 | $0.002942 | $0.002161 | $0.002652 | $111,002 | $68,610.20 |
| 2020-02-23 | $0.002652 | $0.002966 | $0.002457 | $0.002540 | $120,051 | $65,775.84 |
| 2020-02-24 | $0.002542 | $0.002899 | $0.002423 | $0.002514 | $79,340.13 | $85,705.37 |
| 2020-02-25 | $0.002514 | $0.002587 | $0.002247 | $0.002316 | $75,975.67 | $78,955.34 |
| 2020-02-26 | $0.002314 | $0.003258 | $0.002222 | $0.003081 | $66,138.98 | $105,027 |
| 2020-02-27 | $0.003080 | $0.003154 | $0.002395 | $0.002501 | $76,729.16 | $85,266.92 |
| 2020-02-28 | $0.002503 | $0.002816 | $0.002501 | $0.002609 | $66,342.22 | $88,929.30 |
| 2020-02-29 | $0.002610 | $0.002865 | $0.002460 | $0.002545 | $110,234 | $86,764.26 |