Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01261 | $0.01292 | $0.01213 | $0.01236 | $0 | $451,254 |
| 2020-10-02 | $0.01236 | $0.01239 | $0.01178 | $0.01212 | $0 | $442,353 |
| 2020-10-03 | $0.01212 | $0.01230 | $0.01206 | $0.01213 | $0 | $442,714 |
| 2020-10-04 | $0.01213 | $0.01239 | $0.01208 | $0.01234 | $0 | $450,440 |
| 2020-10-05 | $0.01234 | $0.01243 | $0.01224 | $0.01239 | $0 | $452,210 |
| 2020-10-06 | $0.01239 | $0.01242 | $0.01183 | $0.01193 | $0 | $435,424 |
| 2020-10-07 | $0.01193 | $0.01199 | $0.01171 | $0.01196 | $0 | $436,692 |
| 2020-10-08 | $0.01196 | $0.01233 | $0.01175 | $0.01228 | $0 | $448,137 |
| 2020-10-09 | $0.01228 | $0.01289 | $0.01219 | $0.01280 | $0 | $467,076 |
| 2020-10-10 | $0.01280 | $0.01324 | $0.01279 | $0.01298 | $0 | $473,946 |
| 2020-10-11 | $0.01298 | $0.01320 | $0.01294 | $0.01313 | $0 | $479,279 |
| 2020-10-12 | $0.01313 | $0.01383 | $0.01283 | $0.01357 | $0 | $495,363 |
| 2020-10-13 | $0.01357 | $0.01357 | $0.01315 | $0.01334 | $0 | $487,008 |
| 2020-10-14 | $0.01334 | $0.01356 | $0.01310 | $0.01328 | $0 | $484,826 |
| 2020-10-15 | $0.01328 | $0.01334 | $0.01300 | $0.01321 | $0 | $482,217 |
| 2020-10-16 | $0.01321 | $0.01330 | $0.01269 | $0.01282 | $0 | $467,892 |
| 2020-10-17 | $0.01282 | $0.01294 | $0.01276 | $0.01291 | $0 | $471,248 |
| 2020-10-18 | $0.01291 | $0.01325 | $0.01288 | $0.01324 | $0 | $483,203 |
| 2020-10-19 | $0.01324 | $0.01342 | $0.01308 | $0.01330 | $0 | $485,403 |
| 2020-10-20 | $0.01330 | $0.01333 | $0.01287 | $0.01292 | $0 | $471,607 |
| 2020-10-21 | $0.01292 | $0.01402 | $0.01291 | $0.01373 | $0 | $501,059 |
| 2020-10-22 | $0.01373 | $0.01470 | $0.01369 | $0.01448 | $0 | $528,634 |
| 2020-10-23 | $0.01448 | $0.01453 | $0.01435 | $0.01453 | $0 | $530,488 |