Monero Gold XMRG
Xếp hạng #?
23:14:21 05/04/2018
Monero Gold (XMRG)
Không hoạt động
Lịch sử giá Monero Gold (XMRG) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0002065 | $0.0003193 | $0.0002049 | $0.0002186 | $975.30 | $0 |
| 2018-03-02 | $0.0002181 | $0.0003333 | $0.0002161 | $0.0002207 | $1,117.38 | $0 |
| 2018-03-03 | $0.0002204 | $0.0003441 | $0.0002204 | $0.0002292 | $4,146.20 | $0 |
| 2018-03-04 | $0.0002288 | $0.0003437 | $0.0002220 | $0.0002301 | $35,825.00 | $0 |
| 2018-03-05 | $0.0002300 | $0.0003502 | $0.0002284 | $0.0002307 | $7,377.12 | $0 |
| 2018-03-06 | $0.0002301 | $0.0003391 | $0.0002121 | $0.0003220 | $2,609.31 | $0 |
| 2018-03-07 | $0.0003216 | $0.0003264 | $0.0001935 | $0.0001981 | $253.66 | $0 |
| 2018-03-08 | $0.0001978 | $0.0002812 | $0.0001813 | $0.0001871 | $33.38 | $0 |
| 2018-03-09 | $0.0001859 | $0.0001881 | $0.0001678 | $0.0001851 | $11.56 | $0 |
| 2018-03-10 | $0.0001852 | $0.0001875 | $0.0001832 | $0.0001851 | $11.56 | $0 |