Lịch sử giá Monero Original (XMO) Tháng 08/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-08-01	$2.32	$2.38	$2.26	$2.28	$25,894.20	$0
2018-08-02	$2.28	$2.46	$1.96	$2.15	$7,399.72	$0
2018-08-03	$2.15	$2.20	$1.98	$2.13	$7,563.99	$0
2018-08-04	$2.13	$2.13	$1.87	$2.01	$1,108.42	$0
2018-08-05	$2.01	$2.29	$1.89	$2.13	$4,749.27	$0
2018-08-06	$2.13	$2.21	$1.96	$2.02	$4,585.76	$0
2018-08-07	$2.02	$2.17	$1.80	$1.87	$15,677.10	$0
2018-08-08	$1.87	$1.90	$1.49	$1.53	$4,034.48	$0
2018-08-09	$1.53	$1.55	$1.31	$1.45	$7,215.01	$0
2018-08-10	$1.44	$1.44	$1.23	$1.26	$6,439.07	$0
2018-08-11	$1.26	$1.47	$1.22	$1.31	$6,113.12	$0
2018-08-12	$1.31	$1.32	$1.26	$1.27	$3,444.62	$0
2018-08-13	$1.27	$1.46	$1.26	$1.31	$4,176.51	$0
2018-08-14	$1.31	$1.35	$1.25	$1.28	$23,481.30	$0
2018-08-15	$1.28	$1.35	$1.26	$1.26	$11,905.50	$0
2018-08-16	$1.26	$1.31	$1.25	$1.26	$5,593.40	$0
2018-08-17	$1.26	$1.41	$1.26	$1.39	$8,002.36	$0
2018-08-18	$1.39	$1.56	$1.28	$1.30	$5,407.08	$0
2018-08-19	$1.30	$1.34	$1.29	$1.33	$764.59	$0
2018-08-20	$1.31	$1.33	$1.27	$1.27	$3,045.62	$0
2018-08-21	$1.27	$1.32	$1.27	$1.30	$5,452.31	$0
2018-08-22	$1.30	$1.54	$1.29	$1.30	$13,706.10	$0
2018-08-23	$1.30	$1.84	$1.29	$1.72	$23,425.50	$0
2018-08-24	$1.73	$2.33	$1.59	$1.59	$16,848.40	$0
2018-08-25	$1.58	$1.70	$1.43	$1.51	$4,390.79	$0
2018-08-26	$1.51	$1.67	$1.43	$1.54	$3,856.33	$0
2018-08-27	$1.54	$1.57	$1.38	$1.57	$7,040.00	$0
2018-08-28	$1.56	$1.63	$1.39	$1.57	$10,794.90	$0
2018-08-29	$1.57	$1.60	$1.47	$1.47	$2,762.66	$0
2018-08-30	$1.47	$1.52	$1.45	$1.47	$570.29	$0
2018-08-31	$1.46	$1.57	$1.44	$1.53	$3,723.73	$0

Lịch sử giá Monero Original (XMO) Tháng 08/2018 - CoinMarket.vn

4.6 trên 812 đánh giá