Lịch sử giá Monero Original (XMO) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$1.53	$2.05	$1.49	$1.77	$12,133.40	$0
2018-09-02	$1.77	$1.77	$1.46	$1.54	$9,068.64	$0
2018-09-03	$1.54	$1.64	$1.45	$1.59	$14,781.70	$0
2018-09-04	$1.59	$1.66	$1.52	$1.61	$17,616.10	$0
2018-09-05	$1.61	$2.08	$1.50	$1.64	$39,026.40	$0
2018-09-06	$1.64	$1.71	$1.41	$1.61	$20,948.50	$0
2018-09-07	$1.61	$1.73	$1.37	$1.50	$22,344.90	$0
2018-09-08	$1.50	$1.56	$1.29	$1.42	$17,066.10	$0
2018-09-09	$1.42	$1.43	$1.27	$1.33	$12,482.50	$0
2018-09-10	$1.33	$1.42	$1.27	$1.38	$5,687.63	$0
2018-09-11	$1.38	$1.43	$1.25	$1.31	$61,434.00	$0
2018-09-12	$1.31	$1.34	$1.25	$1.30	$15,523.80	$0
2018-09-13	$1.30	$1.37	$1.27	$1.36	$11,622.40	$0
2018-09-14	$1.32	$1.37	$1.25	$1.30	$10,872.20	$0
2018-09-15	$1.30	$1.47	$1.29	$1.35	$8,934.14	$0
2018-09-16	$1.31	$1.37	$1.29	$1.30	$8,634.48	$0
2018-09-17	$1.33	$1.36	$1.25	$1.27	$17,184.10	$0
2018-09-18	$1.27	$1.29	$1.25	$1.26	$9,957.57	$0
2018-09-19	$1.26	$1.31	$1.23	$1.23	$3,367.90	$0
2018-09-20	$1.25	$1.30	$1.25	$1.30	$1,758.45	$0
2018-09-21	$1.30	$1.42	$1.29	$1.42	$11,387.70	$0
2018-09-22	$1.42	$1.47	$1.33	$1.36	$1,494.19	$0
2018-09-23	$1.37	$1.39	$1.31	$1.35	$10,235.50	$0
2018-09-24	$1.35	$1.40	$1.31	$1.32	$11,124.40	$0
2018-09-25	$1.32	$1.33	$1.26	$1.28	$17,866.90	$0
2018-09-26	$1.28	$1.31	$1.27	$1.30	$5,047.19	$0
2018-09-27	$1.30	$1.34	$1.25	$1.34	$11,206.00	$0
2018-09-28	$1.34	$1.55	$1.32	$1.45	$11,877.70	$0
2018-09-29	$1.44	$1.46	$1.34	$1.37	$3,634.39	$0
2018-09-30	$1.37	$1.47	$1.34	$1.47	$1,439.81	$0

Lịch sử giá Monero Original (XMO) Tháng 09/2018 - CoinMarket.vn

4.6 trên 812 đánh giá