Lịch sử giá Monero Original (XMO) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$1.47	$1.47	$1.34	$1.39	$6,946.89	$0
2018-10-02	$1.39	$1.48	$1.31	$1.39	$43,579.70	$0
2018-10-03	$1.39	$1.49	$1.26	$1.41	$19,913.30	$0
2018-10-04	$1.41	$1.46	$1.36	$1.41	$20,183.10	$0
2018-10-05	$1.41	$1.47	$1.40	$1.42	$1,842.94	$0
2018-10-06	$1.42	$1.51	$1.39	$1.48	$2,388.65	$0
2018-10-07	$1.48	$1.58	$1.35	$1.41	$10,502.20	$0
2018-10-08	$1.41	$1.58	$1.40	$1.51	$27,759.50	$0
2018-10-09	$1.52	$1.52	$1.39	$1.41	$9,773.12	$0
2018-10-10	$1.40	$1.44	$1.33	$1.41	$23,407.20	$0
2018-10-11	$1.40	$1.42	$1.14	$1.22	$24,004.00	$0
2018-10-12	$1.22	$1.41	$1.22	$1.36	$22,296.40	$0
2018-10-13	$1.36	$1.51	$1.34	$1.50	$58,365.30	$0
2018-10-14	$1.50	$2.42	$1.35	$2.21	$134,985	$0
2018-10-15	$2.26	$2.43	$1.71	$1.96	$45,391.50	$0
2018-10-16	$1.96	$2.21	$1.52	$1.52	$19,151.10	$0
2018-10-17	$1.53	$1.55	$1.30	$1.33	$25,364.60	$0
2018-10-18	$1.33	$1.50	$1.25	$1.26	$15,547.70	$0
2018-10-19	$1.25	$1.35	$1.25	$1.35	$5,912.61	$0
2018-10-20	$1.32	$1.33	$1.26	$1.30	$1,005.03	$0
2018-10-21	$1.30	$1.35	$1.28	$1.31	$1,051.74	$0
2018-10-22	$1.31	$1.33	$1.24	$1.26	$2,474.12	$0
2018-10-23	$1.26	$1.28	$1.23	$1.25	$891.87	$0
2018-10-24	$1.25	$1.28	$1.23	$1.27	$1,916.87	$0
2018-10-25	$1.27	$1.28	$1.23	$1.24	$2,034.25	$0
2018-10-26	$1.24	$1.29	$1.21	$1.27	$2,361.53	$0
2018-10-27	$1.27	$1.29	$1.24	$1.27	$329.56	$0
2018-10-28	$1.28	$1.29	$1.24	$1.26	$340.36	$0
2018-10-29	$1.26	$1.26	$1.22	$1.23	$1,393.58	$0
2018-10-30	$1.23	$1.24	$1.20	$1.22	$568.02	$0
2018-10-31	$1.22	$1.24	$1.20	$1.22	$877.01	$0

Lịch sử giá Monero Original (XMO) Tháng 10/2018 - CoinMarket.vn

4.6 trên 812 đánh giá