Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Monero Original XMO
Xếp hạng #? 04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động

Lịch sử giá Monero Original (XMO) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$1.22$1.26$1.19$1.25$285.80$0
2018-11-02$1.25$1.25$1.20$1.23$196.86$0
2018-11-03$1.23$1.23$1.19$1.21$302.80$0
2018-11-04$1.21$1.23$1.20$1.21$502.42$0
2018-11-05$1.21$1.22$1.21$1.22$41.85$0
2018-11-06$1.22$1.36$1.20$1.25$1,405.22$0
2018-11-07$1.26$1.36$1.25$1.30$0$0
2018-11-08$1.30$1.32$1.22$1.22$1,890.63$0
2018-11-09$1.22$1.30$1.20$1.23$260.21$0
2018-11-10$1.23$1.24$1.19$1.20$225.70$0
2018-11-11$1.20$1.24$1.19$1.20$366.53$0
2018-11-12$1.20$1.26$1.18$1.20$1,208.72$0
2018-11-13$1.19$1.21$1.18$1.18$91.22$0
2018-11-14$1.18$1.18$1.01$1.06$1,030.59$0
2018-11-15$1.06$1.08$0.9965$1.02$434.70$0
2018-11-16$1.02$1.05$0.9436$0.9492$167.34$0
2018-11-17$0.9512$0.9875$0.9484$0.9635$219.69$0
2018-11-18$0.9649$1.00$0.9603$0.9707$35.31$0
2018-11-19$0.9710$0.9963$0.8343$0.8438$458.18$0
2018-11-20$0.8405$0.8461$0.6013$0.6520$2,360.37$0
2018-11-21$0.6536$0.7115$0.6143$0.6605$1,169.24$0
2018-11-22$0.6597$0.6863$0.5802$0.5844$943.20$0
2018-11-23$0.5825$0.6438$0.4282$0.4900$5,565.79$0
2018-11-24$0.4900$0.5438$0.4265$0.4662$1,256.76$0
2018-11-25$0.4661$0.4776$0.4050$0.4703$363.47$0
2018-11-26$0.4691$0.4897$0.3849$0.4060$209.40$0
2018-11-27$0.4054$0.4210$0.3790$0.3905$173.15$0
2018-11-28$0.3908$0.4851$0.3890$0.4654$546.77$0
2018-11-29$0.4444$0.5002$0.4244$0.4913$1,095.95$0
2018-11-30$0.4919$0.5532$0.4096$0.4145$1,268.87$0
Lịch sử giá Monero Original (XMO) Tháng 11/2018 - CoinMarket.vn
4.6 trên 812 đánh giá