Vốn hóa: $3,301,246,339,341 Khối lượng (24h): $233,352,124,285 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
Monero Original XMO
Xếp hạng #? 04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động

Lịch sử giá Monero Original (XMO) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.4156$0.4760$0.4119$0.4713$521.86$0
2018-12-02$0.4707$0.4801$0.4453$0.4570$61.62$0
2018-12-03$0.4573$0.5057$0.4132$0.5041$432.46$0
2018-12-04$0.5033$0.5066$0.4296$0.4380$846.06$0
2018-12-05$0.4381$0.4389$0.4039$0.4039$1,174.30$0
2018-12-06$0.4037$0.4254$0.3837$0.3837$109.85$0
2018-12-07$0.3833$0.3859$0.3374$0.3513$2,325.40$0
2018-12-08$0.3520$0.3579$0.3278$0.3348$367.75$0
2018-12-09$0.3343$0.3839$0.3270$0.3795$102.15$0
2018-12-10$0.3794$0.3812$0.3224$0.3236$243.28$0
2018-12-11$0.3234$0.4281$0.3224$0.3496$1,290.77$0
2018-12-12$0.3494$0.3747$0.3414$0.3659$373.22$0
2018-12-13$0.3662$0.3665$0.3300$0.3300$161.41$0
2018-12-14$0.3301$0.3546$0.3123$0.3136$445.72$0
2018-12-15$0.3137$0.3174$0.3066$0.3163$43.09$0
2018-12-16$0.3162$0.3281$0.3128$0.3140$118.55$0
2018-12-17$0.3144$0.3590$0.3130$0.3484$221.40$0
2018-12-18$0.3475$0.3645$0.3432$0.3620$51.70$0
2018-12-19$0.3622$0.4470$0.3608$0.4470$318.20$0
2018-12-20$0.4460$0.4705$0.3978$0.4397$267.14$0
2018-12-21$0.4399$0.4835$0.4292$0.4441$87.70$0
2018-12-22$0.4381$0.4492$0.4090$0.4355$140.23$0
2018-12-23$0.4363$0.4972$0.4351$0.4823$633.55$0
2018-12-24$0.4824$0.5238$0.4451$0.4528$355.05$0
2018-12-25$0.4537$0.4662$0.4082$0.4169$297.39$0
2018-12-26$0.4175$0.4603$0.4025$0.4404$242.56$0
2018-12-27$0.4406$0.4419$0.4182$0.4204$269.39$0
2018-12-28$0.4201$0.4660$0.4101$0.4660$268.14$0
2018-12-29$0.4671$0.5168$0.4499$0.4499$243.84$0
2018-12-30$0.4496$0.4834$0.4388$0.4399$767.14$0
2018-12-31$0.4402$0.4570$0.4272$0.4562$36.76$0
Lịch sử giá Monero Original (XMO) Tháng 12/2018 - CoinMarket.vn
4.6 trên 812 đánh giá