Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Monero Original XMO
Xếp hạng #? 04:37:05 06/02/2019
Monero Original (XMO)
Không hoạt động

Lịch sử giá Monero Original (XMO) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.4568$0.4588$0.4381$0.4540$5.27$0
2019-01-02$0.4549$0.4796$0.4350$0.4745$165.03$0
2019-01-03$0.4741$0.4746$0.4477$0.4508$21.05$0
2019-01-04$0.4510$0.4620$0.4430$0.4553$42.52$0
2019-01-05$0.4546$0.4868$0.4436$0.4548$4.22$0
2019-01-06$0.4548$0.4824$0.4413$0.4815$102.44$0
2019-01-07$0.4815$0.4828$0.4615$0.4671$17.96$0
2019-01-08$0.4671$0.4814$0.4551$0.4599$1.31$0
2019-01-09$0.4606$0.5226$0.4594$0.5057$206.72$0
2019-01-10$0.5062$0.5076$0.4060$0.4092$321.45$0
2019-01-11$0.4343$0.4417$0.4192$0.4234$4.53$0
2019-01-12$0.4206$0.4224$0.4159$0.4174$0$0
2019-01-13$0.4174$0.4266$0.4160$0.4162$1.22$0
2019-01-14$0.4163$0.4968$0.4160$0.4385$170.67$0
2019-01-15$0.4382$0.4707$0.4382$0.4509$137.19$0
2019-01-16$0.4503$0.4625$0.4496$0.4599$30.93$0
2019-01-17$0.4600$0.4776$0.4150$0.4199$4,250.36$0
2019-01-18$0.4197$0.4337$0.4176$0.4231$74.37$0
2019-01-19$0.4232$0.4578$0.4170$0.4337$331.27$0
2019-01-20$0.4335$0.4339$0.4136$0.4167$27.82$0
2019-01-21$0.4167$0.4336$0.4122$0.4232$17.44$0
2019-01-22$0.4233$0.4247$0.4093$0.4153$188.77$0
2019-01-23$0.4154$0.4537$0.4145$0.4420$379.76$0
2019-01-24$0.4422$0.4554$0.4390$0.4511$170.68$0
2019-01-25$0.4518$0.4537$0.4472$0.4505$29.60$0
2019-01-26$0.4505$0.4558$0.4466$0.4499$9.61$0
2019-01-27$0.4502$0.4552$0.4392$0.4499$16.32$0
2019-01-28$0.4497$0.4541$0.4416$0.4429$314.24$0
2019-01-29$0.4428$0.4561$0.4408$0.4413$33.49$0
2019-01-30$0.4412$0.4520$0.4408$0.4464$0.3771$0
2019-01-31$0.4464$0.4505$0.4381$0.4388$506.77$0
Lịch sử giá Monero Original (XMO) Tháng 01/2019 - CoinMarket.vn
4.6 trên 812 đánh giá