Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00004834 | $0.0001947 | $0.00004685 | $0.00004798 | $0.1610 | $800.77 |
| 2014-10-02 | $0.00004798 | $0.0001808 | $0.00004764 | $0.0001784 | $0.1439 | $2,976.86 |
| 2014-10-03 | $0.0001777 | $0.0001777 | $0.0001492 | $0.0001541 | $0.01084 | $2,572.25 |
| 2014-10-04 | $0.0001530 | $0.0001540 | $0.00003866 | $0.00003911 | $11.67 | $652.61 |
| 2014-10-05 | $0.00003908 | $0.00003945 | $0.00003908 | $0.00003945 | $11.77 | $658.44 |
| 2014-10-06 | $0.00002625 | $0.00002652 | $0.00002122 | $0.00002449 | $48.29 | $408.75 |
| 2014-10-07 | $0.00002451 | $0.0001447 | $0.00001846 | $0.0001437 | $0.1451 | $2,397.50 |
| 2014-10-08 | $0.0001435 | $0.0001439 | $0.00009491 | $0.0001088 | $14.36 | $1,816.27 |
| 2014-10-09 | $0.0001088 | $0.0001102 | $0.0001049 | $0.0001051 | $13.87 | $1,754.01 |
| 2014-10-10 | $0.00002789 | $0.00002891 | $0.00002622 | $0.00002871 | $0.001443 | $479.13 |
| 2014-10-11 | $0.00002865 | $0.00002891 | $0.00002671 | $0.00002710 | $0.0002710 | $452.28 |
| 2014-10-12 | $0.00002712 | $0.00002729 | $0.00002171 | $0.00002171 | $38.75 | $362.35 |
| 2014-10-13 | $0.00002168 | $0.00002253 | $0.00002041 | $0.00002196 | $39.18 | $366.42 |
| 2014-10-17 | $0.00006301 | $0.00006363 | $0.00005973 | $0.00006326 | $0.006370 | $1,055.73 |
| 2014-10-18 | $0.00006328 | $0.00006392 | $0.00006163 | $0.00006278 | $0.003139 | $1,047.74 |
| 2014-10-19 | $0.00006276 | $0.00006495 | $0.00001955 | $0.00001989 | $29.83 | $331.93 |
| 2014-10-20 | $0.00001991 | $0.00002011 | $0.00001834 | $0.00001901 | $5.37 | $317.23 |
| 2014-10-21 | $0.00001904 | $0.00001947 | $0.00001866 | $0.00001941 | $5.48 | $323.96 |
| 2014-10-22 | $0.00001911 | $0.00001944 | $0.00001886 | $0.00001894 | $0.0004168 | $316.16 |
| 2014-10-23 | $0.00001886 | $0.00001893 | $0.00001504 | $0.00001731 | $2.28 | $288.89 |
| 2014-10-24 | $0.00001684 | $0.00001720 | $0.00001490 | $0.00001520 | $2.00 | $253.74 |
| 2014-10-28 | $0.00002110 | $0.00002146 | $0.00002047 | $0.00002068 | $1.13 | $345.18 |
| 2014-10-29 | $0.00002063 | $0.00002098 | $0.00001865 | $0.00001923 | $1.05 | $320.96 |