Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-06 | $0.00001729 | $0.00001791 | $0.00001670 | $0.00001788 | $1.19 | $298.43 |
| 2014-11-07 | $0.00001771 | $0.00001787 | $0.00001735 | $0.00001768 | $1.18 | $295.16 |
| 2014-11-08 | $0.00001617 | $0.00001646 | $0.00001595 | $0.00001610 | $17.87 | $268.83 |
| 2014-11-09 | $0.00001610 | $0.00002164 | $0.00001586 | $0.00002164 | $0.4958 | $361.27 |
| 2014-11-10 | $0.00002150 | $0.00002244 | $0.00002079 | $0.00002196 | $0.5030 | $366.55 |
| 2014-11-11 | $0.00002115 | $0.00002157 | $0.00002076 | $0.00002154 | $0.5554 | $359.56 |
| 2014-11-12 | $0.00002156 | $0.00002291 | $0.00001423 | $0.00002197 | $14.85 | $366.76 |
| 2014-11-13 | $0.00002207 | $0.00002321 | $0.00002127 | $0.00002163 | $0.0006432 | $361.13 |
| 2014-11-17 | $0.00002966 | $0.00003020 | $0.00002718 | $0.00002858 | $0.5941 | $477.08 |
| 2014-11-18 | $0.00002864 | $0.00002949 | $0.00002571 | $0.00002928 | $0.06295 | $488.74 |
| 2014-11-19 | $0.00002918 | $0.00002945 | $0.00002799 | $0.00002864 | $0.01015 | $478.13 |
| 2014-11-20 | $0.00002615 | $0.00002615 | $0.00002517 | $0.00002567 | $0.003490 | $428.45 |
| 2014-11-21 | $0.00003355 | $0.00003559 | $0.000006095 | $0.000006283 | $3.47 | $104.89 |
| 2014-11-22 | $0.000006297 | $0.000006583 | $0.000006284 | $0.000006392 | $0.02948 | $106.71 |
| 2014-11-23 | $0.000006736 | $0.00007094 | $0.000006732 | $0.00007024 | $1.95 | $1,172.51 |
| 2014-11-24 | $0.00007012 | $0.00007377 | $0.00007010 | $0.00007077 | $0.0006343 | $1,181.51 |
| 2014-11-25 | $0.00007076 | $0.00008454 | $0.00007008 | $0.00007939 | $0.5871 | $1,325.30 |
| 2014-11-26 | $0.00007767 | $0.00008322 | $0.00007353 | $0.00007502 | $0.0005712 | $1,252.46 |
| 2014-11-27 | $0.00007474 | $0.00007587 | $0.000006840 | $0.00007496 | $0.3910 | $1,251.31 |
| 2014-11-28 | $0.00007490 | $0.00007737 | $0.00007194 | $0.00007599 | $0.02815 | $1,268.55 |
| 2014-11-29 | $0.00007593 | $0.00007765 | $0.00007535 | $0.00007612 | $0.02820 | $1,270.78 |
| 2014-11-30 | $0.00007682 | $0.00007762 | $0.00007601 | $0.00007671 | $0.7635 | $1,280.60 |