Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00007675 | $0.00007811 | $0.00006357 | $0.00006418 | $0.1133 | $1,071.35 |
| 2014-12-02 | $0.00006407 | $0.00007484 | $0.00006350 | $0.00007145 | $0.5540 | $1,192.75 |
| 2014-12-03 | $0.00007154 | $0.00007154 | $0.00006566 | $0.00006883 | $2.31 | $1,148.98 |
| 2014-12-04 | $0.00006900 | $0.00007013 | $0.00006165 | $0.00006201 | $0.2350 | $1,035.21 |
| 2014-12-05 | $0.00006182 | $0.00006527 | $0.00005534 | $0.00005831 | $0.2371 | $973.46 |
| 2014-12-06 | $0.00005812 | $0.00006135 | $0.00005762 | $0.00006063 | $2.21 | $1,012.19 |
| 2014-12-07 | $0.00006060 | $0.00006568 | $0.00003579 | $0.00003764 | $0.09590 | $628.44 |
| 2014-12-08 | $0.00003765 | $0.00006272 | $0.00003653 | $0.00006272 | $14.04 | $1,047.10 |
| 2014-12-09 | $0.00008473 | $0.00009685 | $0.00007225 | $0.00007363 | $22.95 | $1,229.21 |
| 2014-12-10 | $0.00007393 | $0.00007936 | $0.00006973 | $0.00007812 | $0.00009616 | $1,304.15 |
| 2014-12-11 | $0.00008727 | $0.00008894 | $0.00008546 | $0.00008855 | $0.3555 | $1,478.28 |
| 2014-12-12 | $0.00008663 | $0.00008663 | $0.00008283 | $0.00008351 | $0.4378 | $1,394.03 |
| 2014-12-13 | $0.00008345 | $0.00009897 | $0.00008191 | $0.00009775 | $9.15 | $1,631.88 |
| 2014-12-14 | $0.00009757 | $0.00009829 | $0.00004125 | $0.00004266 | $0.009471 | $712.21 |
| 2014-12-15 | $0.00004303 | $0.00004315 | $0.00004236 | $0.00004281 | $0.009503 | $714.64 |
| 2014-12-17 | $0.00004066 | $0.00008917 | $0.00003389 | $0.00007443 | $0.3062 | $1,242.57 |
| 2014-12-18 | $0.00007440 | $0.00007758 | $0.00006708 | $0.00006960 | $0.006480 | $1,162.01 |
| 2014-12-19 | $0.00006956 | $0.00007583 | $0.00003955 | $0.00004158 | $0.003863 | $694.18 |
| 2014-12-20 | $0.00004156 | $0.00004217 | $0.00003858 | $0.00004186 | $3.39 | $698.86 |
| 2014-12-21 | $0.00004184 | $0.00006740 | $0.00004158 | $0.00006532 | $0.006057 | $1,090.53 |
| 2014-12-22 | $0.00006534 | $0.00006872 | $0.00006279 | $0.00006407 | $0.005941 | $1,069.67 |
| 2014-12-29 | $0.00009772 | $0.00009862 | $0.00009268 | $0.00009268 | $0.01161 | $1,547.27 |
| 2014-12-30 | $0.00009316 | $0.00009351 | $0.00007758 | $0.00008314 | $0.004956 | $1,387.94 |
| 2014-12-31 | $0.00008272 | $0.00008296 | $0.00008238 | $0.00008249 | $0.004917 | $1,377.13 |