Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-03 | $0.0001276 | $0.0001276 | $0.0001218 | $0.0001218 | $0.2050 | $2,033.92 |
| 2015-01-04 | $0.0001233 | $0.0001236 | $0.0001052 | $0.0001087 | $0.1829 | $1,815.05 |
| 2015-01-07 | $0.00004941 | $0.00005156 | $0.00004569 | $0.00004632 | $3.09 | $773.27 |
| 2015-01-08 | $0.00004717 | $0.00004717 | $0.00004287 | $0.00004475 | $0.0007559 | $747.11 |
| 2015-01-10 | $0.00008377 | $0.00008411 | $0.00008327 | $0.00008380 | $0.02054 | $1,399.02 |
| 2015-01-11 | $0.00008375 | $0.00008386 | $0.00005873 | $0.00005907 | $1.22 | $986.13 |
| 2015-01-12 | $0.00005909 | $0.00006005 | $0.00005619 | $0.00005695 | $0.4943 | $950.70 |
| 2015-01-18 | $0.00005079 | $0.00005192 | $0.00004925 | $0.00005168 | $0.01070 | $862.72 |
| 2015-01-19 | $0.00005109 | $0.00005291 | $0.00004749 | $0.00005068 | $0.01039 | $846.07 |
| 2015-01-23 | $0.00004064 | $0.00004511 | $0.00004005 | $0.00004411 | $0.01238 | $736.44 |
| 2015-01-24 | $0.00004362 | $0.00004418 | $0.00004151 | $0.00004160 | $0.01167 | $694.56 |
| 2015-01-25 | $0.000006071 | $0.000006549 | $0.000006062 | $0.000006273 | $0.004036 | $104.72 |
| 2015-01-26 | $0.000006386 | $0.000007340 | $0.000006062 | $0.000006411 | $0.006094 | $107.04 |
| 2015-01-27 | $0.000006400 | $0.000006518 | $0.000006069 | $0.000006069 | $0.005768 | $101.33 |
| 2015-01-30 | $0.000006423 | $0.000006590 | $0.000005901 | $0.000006051 | $0.05655 | $101.02 |
| 2015-01-31 | $0.000006051 | $0.000006157 | $0.000005894 | $0.000005927 | $0.05539 | $98.96 |