Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-19 | $0.000007056 | $0.000007557 | $0.000006751 | $0.000007458 | $0.01904 | $124.56 |
| 2015-03-20 | $0.000007346 | $0.000007503 | $0.000006776 | $0.000006971 | $0.01780 | $116.43 |
| 2015-03-21 | $0.000007078 | $0.000008218 | $0.000006921 | $0.000008183 | $0.02089 | $136.67 |
| 2015-03-22 | $0.000008183 | $0.000008875 | $0.000008045 | $0.000008558 | $0.02185 | $142.95 |
| 2015-03-23 | $0.000008536 | $0.000008649 | $0.000008162 | $0.000008428 | $0.02152 | $140.78 |
| 2015-03-24 | $0.000007678 | $0.000007927 | $0.000007611 | $0.000007852 | $0.002601 | $131.15 |
| 2015-03-25 | $0.000007792 | $0.000008580 | $0.000007344 | $0.000008465 | $0.002804 | $141.41 |
| 2015-03-26 | $0.000008469 | $0.000008546 | $0.000008340 | $0.000008348 | $0.002765 | $139.45 |
| 2015-03-30 | $0.000008185 | $0.000009801 | $0.000008063 | $0.000009394 | $0.8896 | $156.91 |
| 2015-03-31 | $0.000009585 | $0.0001811 | $0.000009346 | $0.0001723 | $49.86 | $2,878.69 |