Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00002011 | $0.00002110 | $0.00001971 | $0.00001999 | $0.007879 | $334.06 |
| 2015-05-02 | $0.00002000 | $0.00002037 | $0.00001938 | $0.00001990 | $0.007840 | $332.44 |
| 2015-05-03 | $0.00001980 | $0.00002152 | $0.00001967 | $0.00002096 | $0.1991 | $350.20 |
| 2015-05-04 | $0.00002095 | $0.00002116 | $0.00001963 | $0.00001965 | $0.1867 | $328.32 |
| 2015-05-05 | $0.00001967 | $0.00002027 | $0.00001392 | $0.00001465 | $0.0005113 | $244.84 |
| 2015-05-06 | $0.00001466 | $0.00001870 | $0.00001384 | $0.00001782 | $0.8068 | $297.67 |
| 2015-05-07 | $0.00001784 | $0.00001842 | $0.00001439 | $0.00001475 | $4.27 | $246.41 |
| 2015-05-08 | $0.00001476 | $0.00001555 | $0.00001468 | $0.00001526 | $3.21 | $254.98 |
| 2015-05-09 | $0.00001528 | $0.00001673 | $0.00001492 | $0.00001598 | $3.37 | $267.00 |
| 2015-05-10 | $0.00001602 | $0.00001721 | $0.00001531 | $0.00001695 | $0.00005789 | $283.14 |
| 2015-05-11 | $0.00001683 | $0.00001701 | $0.00001486 | $0.00001531 | $0.00005230 | $255.78 |
| 2015-05-13 | $0.00001130 | $0.00001163 | $0.00001056 | $0.00001074 | $0.0004297 | $179.38 |
| 2015-05-14 | $0.00001073 | $0.00001135 | $0.000008280 | $0.000008429 | $5.05 | $140.83 |
| 2015-05-15 | $0.000008435 | $0.000009075 | $0.000008433 | $0.000008909 | $2.15 | $148.85 |
| 2015-05-16 | $0.000009715 | $0.000009871 | $0.000002457 | $0.000002621 | $5.30 | $43.79 |
| 2015-05-17 | $0.000002631 | $0.000005130 | $0.000002533 | $0.000005071 | $0.2959 | $84.72 |
| 2015-05-18 | $0.000005086 | $0.00001188 | $0.000004961 | $0.00001070 | $11.66 | $178.85 |
| 2015-05-19 | $0.00001069 | $0.00001162 | $0.00001047 | $0.00001086 | $0.1562 | $181.52 |
| 2015-05-20 | $0.00001087 | $0.00001092 | $0.00001086 | $0.00001092 | $0.1570 | $182.45 |
| 2015-05-26 | $0.00001218 | $0.00003440 | $0.000009382 | $0.000009478 | $9.95 | $158.36 |
| 2015-05-27 | $0.000009505 | $0.000009505 | $0.000008806 | $0.000008950 | $0.07151 | $149.53 |
| 2015-05-28 | $0.000009034 | $0.000009616 | $0.000008935 | $0.000009305 | $0.07434 | $155.48 |