Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-06 | $0.00003789 | $0.00003839 | $0.00001101 | $0.00001121 | $0.7146 | $187.28 |
| 2015-06-07 | $0.00001121 | $0.00001138 | $0.00001057 | $0.00001105 | $0.3314 | $184.60 |
| 2015-06-08 | $0.00001100 | $0.00001179 | $0.00001077 | $0.00001156 | $5.18 | $193.15 |
| 2015-06-09 | $0.00001157 | $0.00001167 | $0.000009634 | $0.00001074 | $0.0002584 | $179.48 |
| 2015-06-16 | $0.00004476 | $0.00004640 | $0.00004427 | $0.00004552 | $0.05455 | $760.66 |
| 2015-06-17 | $0.00004567 | $0.0001417 | $0.00004440 | $0.0001393 | $40.10 | $2,326.89 |
| 2015-06-18 | $0.0001392 | $0.0001584 | $0.00007333 | $0.00007563 | $10.18 | $1,263.71 |
| 2015-06-19 | $0.00007564 | $0.00007899 | $0.00007497 | $0.00007681 | $1.46 | $1,283.48 |
| 2015-06-20 | $0.00007717 | $0.00007998 | $0.00007562 | $0.00007696 | $1.46 | $1,286.02 |
| 2015-06-21 | $0.00005723 | $0.00005828 | $0.00005723 | $0.00005756 | $6.67 | $961.81 |
| 2015-06-22 | $0.00005788 | $0.00009676 | $0.00005715 | $0.00009670 | $0.00009593 | $1,615.87 |
| 2015-06-23 | $0.00009670 | $0.00009682 | $0.00009267 | $0.00009424 | $0.00009349 | $1,574.81 |
| 2015-06-24 | $0.0001613 | $0.0001644 | $0.0001251 | $0.0001261 | $17.10 | $2,107.43 |
| 2015-06-25 | $0.0001268 | $0.0001278 | $0.0001045 | $0.0001058 | $4.95 | $1,767.42 |
| 2015-06-26 | $0.0001058 | $0.0001058 | $0.0001033 | $0.0001033 | $4.84 | $1,726.82 |
| 2015-06-28 | $0.0001026 | $0.0001042 | $0.00009381 | $0.00009883 | $15.67 | $1,651.49 |
| 2015-06-29 | $0.00009864 | $0.00009935 | $0.00009535 | $0.00009680 | $15.34 | $1,617.54 |