Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00005614 | $0.00005779 | $0.00005522 | $0.00005666 | $0.2410 | $946.97 |
| 2015-10-02 | $0.00005674 | $0.00005811 | $0.00005365 | $0.00005370 | $7.74 | $897.48 |
| 2015-10-03 | $0.00005363 | $0.0001327 | $0.00005051 | $0.00005061 | $7.15 | $845.82 |
| 2015-10-04 | $0.00005059 | $0.00005072 | $0.00004974 | $0.00004985 | $0.2979 | $833.10 |
| 2015-10-07 | $0.00004927 | $0.00005177 | $0.00004867 | $0.00004876 | $0.00004823 | $814.83 |
| 2015-10-08 | $0.00004878 | $0.00005072 | $0.00004790 | $0.00004794 | $1.38 | $801.16 |
| 2015-10-09 | $0.00004814 | $0.00004844 | $0.00004694 | $0.00004726 | $1.36 | $789.90 |
| 2015-10-20 | $0.00009615 | $0.00009615 | $0.00004671 | $0.00004940 | $0.02790 | $825.54 |
| 2015-10-21 | $0.00004955 | $0.00004955 | $0.00004721 | $0.00004826 | $0.009007 | $806.55 |
| 2015-10-23 | $0.0001035 | $0.0001211 | $0.0001034 | $0.0001182 | $5.54 | $1,974.99 |
| 2015-10-24 | $0.0001176 | $0.0001194 | $0.0001141 | $0.0001187 | $1.11 | $1,984.43 |
| 2015-10-25 | $0.0001187 | $0.0001203 | $0.0001186 | $0.0001196 | $1.12 | $1,999.02 |
| 2015-10-28 | $0.0001227 | $0.0001348 | $0.0001203 | $0.0001346 | $0.003835 | $2,250.20 |
| 2015-10-29 | $0.0001342 | $0.0001348 | $0.0001279 | $0.0001286 | $0.003663 | $2,149.29 |