Moneta MNTA
Xếp hạng #?
22:44:13 06/09/2016
Moneta (MNTA)
Không hoạt động
Lịch sử giá Moneta (MNTA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-02 | $0.0001272 | $0.0001272 | $0.00006133 | $0.00006643 | $1.31 | $1,110.27 |
| 2015-11-03 | $0.00006646 | $0.0001419 | $0.00006500 | $0.0001328 | $0.4555 | $2,219.50 |
| 2015-11-04 | $0.0001340 | $0.0001732 | $0.0001328 | $0.0001518 | $0.1383 | $2,536.17 |
| 2015-11-05 | $0.0001506 | $0.0001537 | $0.0001308 | $0.0001334 | $0.1215 | $2,228.89 |
| 2015-11-09 | $0.00007146 | $0.00007146 | $0.00007119 | $0.00007139 | $1.40 | $1,193.18 |
| 2015-11-10 | $0.00007119 | $0.00007608 | $0.00006771 | $0.00006890 | $1.35 | $1,151.48 |
| 2015-11-11 | $0.00006872 | $0.00006917 | $0.00006507 | $0.00006800 | $0.02014 | $1,136.53 |
| 2015-11-12 | $0.00006805 | $0.00007011 | $0.00006227 | $0.00006429 | $0.01904 | $1,074.48 |
| 2015-11-13 | $0.00006674 | $0.00007041 | $0.00006344 | $0.00006835 | $0.2137 | $1,142.39 |
| 2015-11-14 | $0.00006792 | $0.0001075 | $0.00006349 | $0.00006798 | $41.35 | $1,136.07 |
| 2015-11-15 | $0.00006802 | $0.00008600 | $0.00005443 | $0.00008560 | $7.77 | $1,430.64 |
| 2015-11-16 | $0.00008557 | $0.00008611 | $0.00005634 | $0.00005671 | $0.01395 | $947.76 |
| 2015-11-17 | $0.00005673 | $0.00005839 | $0.00005484 | $0.00005589 | $0.005578 | $934.14 |
| 2015-11-19 | $0.00008294 | $0.00008335 | $0.00007956 | $0.00008088 | $0.6060 | $1,351.74 |
| 2015-11-20 | $0.00008021 | $0.00008070 | $0.00007537 | $0.00007703 | $0.5771 | $1,287.34 |
| 2015-11-23 | $0.00005089 | $0.00005128 | $0.00004995 | $0.00005088 | $2.99 | $850.27 |
| 2015-11-24 | $0.00005086 | $0.00005186 | $0.00004876 | $0.00005139 | $3.02 | $858.86 |
| 2015-11-25 | $0.00006058 | $0.00006275 | $0.00004839 | $0.00005044 | $0.01131 | $842.95 |
| 2015-11-26 | $0.00005037 | $0.00005229 | $0.00005017 | $0.00005176 | $0.005218 | $865.12 |
| 2015-11-28 | $0.00005027 | $0.00005100 | $0.00005027 | $0.00005100 | $0.2813 | $852.29 |
| 2015-11-29 | $0.00005106 | $0.00005117 | $0.00003838 | $0.00004015 | $2.59 | $671.09 |
| 2015-11-30 | $0.00004017 | $0.00004416 | $0.00003753 | $0.00004391 | $2.19 | $733.85 |